Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNC (TENNANT CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

115.63 
 TENNANT CO       CHANGE

0.17 
 HIGH 116.67   LOW 115.45   DIVIDEND DATE 2017-08-29 
 OPEN 115.45   CLOSE 115.46   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.38 
 VOLUME 67,224   SPLIT DATE  2006-07-27   DATE/TIME: 2024-04-26 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNC  121.8    TNC  May 17 '24  120.00  7.50  5.70  4.68%    0.40  1
 TNC  121.8    TNC  May 17 '24  115.00  10.20  3.40  2.79%    0.38  1
 TNC  121.8    TNC  Jul 19 '24  110.00  16.30  4.50  3.69%    0.36  3
 TNC  121.8    TNC  Apr 19 '24  115.00  7.75  0.95  0.78%    0.35  0
 TNC  121.8    TNC  Nov 15 '24  115.00  17.25  10.45  8.58%    0.33  7
 TNC  121.8    TNC  Nov 15 '24  125.00  12.00  12.00  9.85%    0.32  7
 TNC  121.8    TNC  Apr 19 '24  120.00  4.00  2.20  1.81%    0.32  0
 TNC  121.8    TNC  Apr 19 '24  110.00  11.95  0.15  0.12%    0.31  0
 TNC  121.8    TNC  Oct 18 '24  120.00  12.85  11.05  9.07%    0.31  6
 TNC  121.8    TNC  May 17 '24  130.00  2.02  2.02  1.66%    0.30  1
 TNC  121.8    TNC  Oct 18 '24  135.00  6.30  6.30  5.17%    0.30  6
 TNC  121.8    TNC  May 17 '24  125.00  3.50  3.50  2.87%    0.29  1
 TNC  121.8    TNC  Oct 18 '24  115.00  14.80  8.00  6.57%    0.29  6
 TNC  121.8    TNC  Nov 15 '24  110.00  18.77  6.97  5.72%    0.29  7
 TNC  121.8    TNC  Jul 19 '24  130.00  4.30  4.30  3.53%    0.28  3
 TNC  121.8    TNC  Apr 19 '24  125.00  1.00  1.00  0.82%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.