Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNET (TRINET GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNET  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

105.72 
 TRINET GROUP INC       CHANGE

-21.06 
 HIGH 114.36   LOW 105.46   DIVIDEND DATE  
 OPEN 112.85   CLOSE 126.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 774,042   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 156   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNET  128.82    TNET  Apr 19 '24  140.00  1.50  1.50  1.16%    0.51  0
 TNET  128.82    TNET  May 17 '24  115.00  16.20  2.38  1.85%    0.44  1
 TNET  128.82    TNET  Apr 19 '24  120.00  9.87  1.05  0.81%    0.41  0
 TNET  128.82    TNET  May 17 '24  135.00  3.83  3.83  2.97%    0.36  1
 TNET  128.82    TNET  Jan 17 '25  120.00  21.95  13.13  10.19%    0.34  9
 TNET  128.82    TNET  Jun 21 '24  130.00  7.65  7.65  5.94%    0.34  2
 TNET  128.82    TNET  Sep 20 '24  135.00  9.10  9.10  7.06%    0.32  5
 TNET  128.82    TNET  Jun 21 '24  140.00  3.50  3.50  2.72%    0.32  2
 TNET  128.82    TNET  Jun 21 '24  135.00  5.00  5.00  3.88%    0.31  2
 TNET  128.82    TNET  Apr 19 '24  125.00  5.05  1.23  0.95%    0.27  0
 TNET  128.82    TNET  Jun 21 '24  120.00  11.70  2.88  2.24%    0.27  2
 TNET  128.82    TNET  Apr 19 '24  135.00  0.50  0.50  0.39%    0.24  0
 TNET  128.82    TNET  Jan 16 '26  140.00  21.00  21.00  16.30%    0.23  21
 TNET  128.82    TNET  Apr 19 '24  130.00  1.70  1.70  1.32%    0.22  0
 TNET  128.82    TNET  Jan 16 '26  130.00  25.50  25.50  19.80%    0.22  21
 TNET  128.82    TNET  Jan 16 '26  125.00  28.00  24.18  18.77%    0.21  21
 TNET  128.82    TNET  Jan 16 '26  115.00  33.20  19.38  15.04%    0.18  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.