Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TOWN (TOWNE BANK VA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TOWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.30 
 TOWNE BANK VA       CHANGE

0.27 
 HIGH 27.51   LOW 26.80   DIVIDEND DATE 2017-09-28 
 OPEN 27.36   CLOSE 27.03   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 252,142   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TOWN  Apr 19 '24  25.00   P  0.65    TOWN  Sep 20 '24  25.00   P  1.35    -0.70  5
 TOWN  Apr 19 '24  25.00   P  0.65    TOWN  May 17 '24  25.00   P  0.50    0.15  1
 TOWN  Apr 19 '24  25.00   P  0.65    TOWN  Jun 21 '24  25.00   P  0.95    -0.30  2
 TOWN  May 17 '24  30.00   P  2.51    TOWN  Sep 20 '24  30.00   P  3.90    -1.39  4
 TOWN  Apr 19 '24  30.00   P  3.56    TOWN  Sep 20 '24  30.00   P  3.90    -0.34  5
 TOWN  Jun 21 '24  30.00   P  0.69    TOWN  Sep 20 '24  30.00   P  3.90    -3.21  3
 TOWN  Jun 21 '24  25.00   P  0.95    TOWN  Sep 20 '24  25.00   P  1.35    -0.40  3
 TOWN  May 17 '24  25.00   P  0.50    TOWN  Sep 20 '24  25.00   P  1.35    -0.85  4
 TOWN  Apr 19 '24  30.00   P  3.56    TOWN  May 17 '24  30.00   P  2.51    1.05  1
 TOWN  May 17 '24  30.00   P  2.51    TOWN  Jun 21 '24  30.00   P  0.69    1.81  1
 TOWN  Apr 19 '24  30.00   P  3.56    TOWN  Jun 21 '24  30.00   P  0.69    2.86  2
 TOWN  May 17 '24  25.00   P  0.50    TOWN  Jun 21 '24  25.00   P  0.95    -0.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.