Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPG (TPG PARTNERS LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.38 
 TPG PARTNERS LLC       CHANGE

0.02 
 HIGH 42.80   LOW 42.21   DIVIDEND DATE  
 OPEN 42.42   CLOSE 42.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 580,717   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPG  May 17 '24  40.00   C  6.11    TPG  May 17 '24  40.00   P  0.40    6.51  4.16
 TPG  May 17 '24  37.50   C  7.45    TPG  May 17 '24  37.50   P  0.25    7.70  6.66
 TPG  May 17 '24  47.50   C  0.50    TPG  May 17 '24  47.50   P  4.60    5.10  3.34
 TPG  Jun 21 '24  42.50   C  4.15    TPG  Jun 21 '24  42.50   P  1.90    6.05  1.66
 TPG  Aug 16 '24  40.00   C  7.10    TPG  Aug 16 '24  40.00   P  1.50    8.60  4.16
 TPG  May 17 '24  42.50   C  2.75    TPG  May 17 '24  42.50   P  1.02    3.77  1.66
 TPG  Aug 16 '24  42.50   C  5.05    TPG  Aug 16 '24  42.50   P  2.20    7.25  1.66
 TPG  May 17 '24  45.00   C  1.25    TPG  May 17 '24  45.00   P  2.08    3.33  0.84
 TPG  Aug 16 '24  45.00   C  3.10    TPG  Aug 16 '24  45.00   P  3.80    6.90  0.84
 TPG  Aug 16 '24  47.50   C  2.08    TPG  Aug 16 '24  47.50   P  5.20    7.28  3.34
 TPG  Aug 16 '24  50.00   C  1.38    TPG  Aug 16 '24  50.00   P  6.90    8.28  5.84
 TPG  Jul 19 '24  40.00   C  5.35    TPG  Jul 19 '24  40.00   P  1.05    6.40  4.16
 TPG  Jul 19 '24  42.50   C  3.15    TPG  Jul 19 '24  42.50   P  2.08    5.22  1.66
 TPG  Jul 19 '24  45.00   C  2.10    TPG  Jul 19 '24  45.00   P  2.90    5.00  0.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.