Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPIC (TPIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.39 
 TPIC       CHANGE

-0.08 
 HIGH 2.48   LOW 2.28   DIVIDEND DATE  
 OPEN 2.48   CLOSE 2.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,158,956   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 2311   IMPLIED VOLATILITY 1.24   HISTORICAL VOL  1.30 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPIC  2.81    TPIC  Apr 19 '24  2.50  0.47  0.17  5.87%    1.38  0
 TPIC  2.81    TPIC  Aug 16 '24  2.50  1.02  0.71  25.27%    1.36  4
 TPIC  2.81    TPIC  Nov 15 '24  2.50  1.13  0.82  29.18%    1.18  7
 TPIC  2.81    TPIC  May 17 '24  2.50  0.60  0.29  10.32%    1.18  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPIC  Aug 16 '24  2.50   C  1.02    TPIC  Aug 16 '24  2.50   P  0.55    1.57  0.31
 TPIC  May 17 '24  2.50   C  0.60    TPIC  May 17 '24  2.50   P  0.33    0.93  0.31
 TPIC  Nov 15 '24  2.50   C  1.13    TPIC  Nov 15 '24  2.50   P  0.68    1.81  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPIC  Aug 16 '24  5.00   P  2.40    TPIC  Aug 16 '24  2.50   P  0.55    1.85  2.50
 TPIC  May 17 '24  5.00   P  2.23    TPIC  May 17 '24  2.50   P  0.33    1.90  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPIC  May 17 '24  5.00   C  0.12    TPIC  May 17 '24  2.50   C  0.60    -0.48  2.50
 TPIC  Nov 15 '24  5.00   C  0.65    TPIC  Nov 15 '24  2.50   C  1.13    -0.48  2.50
 TPIC  Aug 16 '24  5.00   C  0.30    TPIC  Aug 16 '24  2.50   C  1.02    -0.72  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPIC  Apr 19 '24  2.50   C  0.47    TPIC  May 17 '24  2.50   C  0.60    -0.12  1
 TPIC  Apr 19 '24  2.50   C  0.47    TPIC  Nov 15 '24  2.50   C  1.13    -0.65  7
 TPIC  Aug 16 '24  2.50   C  1.02    TPIC  Nov 15 '24  2.50   C  1.13    -0.11  3
 TPIC  Apr 19 '24  2.50   C  0.47    TPIC  Aug 16 '24  2.50   C  1.02    -0.55  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPIC  May 17 '24  2.50   P  0.33    TPIC  Nov 15 '24  2.50   P  0.68    -0.36  6
 TPIC  May 17 '24  2.50   P  0.33    TPIC  Aug 16 '24  2.50   P  0.55    -0.23  3
 TPIC  Aug 16 '24  2.50   P  0.55    TPIC  Nov 15 '24  2.50   P  0.68    -0.13  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.