Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPVG (TRIPLEPOINT VENTURE GROWTH BDC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPVG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.41 

 TRIPLEPOINT VENTURE GROWTH BDC       CHANGE

-0.01 

 HIGH 16.54   LOW 16.31   DIVIDEND DATE 2017-08-29 
 OPEN 16.50   CLOSE 16.42   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 10.38 
 VOLUME 121,436   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPVG  16.43    TPVG  Mar 20 '20  15.00  9.02  7.59  46.19%    1.88  6
 TPVG  16.43    TPVG  Sep 20 '19  15.00  1.63  0.20  1.21%    0.39  0
 TPVG  16.43    TPVG  Mar 20 '20  17.50  0.23  0.23  1.40%    0.11  6
 TPVG  16.43    TPVG  Dec 20 '19  15.00  1.48  0.05  0.30%    0.10  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPVG  Mar 20 '20  17.50   C  0.23    TPVG  Mar 20 '20  17.50   P  2.35    2.58  1.07
 TPVG  Dec 20 '19  15.00   C  1.48    TPVG  Dec 20 '19  15.00   P  0.40    1.88  1.43
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPVG  Mar 20 '20  12.50   C  10.25    TPVG  Mar 20 '20  17.50   C  0.23    10.02  5.00
 TPVG  Mar 20 '20  15.00   C  9.02    TPVG  Mar 20 '20  17.50   C  0.23    8.79  2.50
 TPVG  Sep 20 '19  12.50   C  4.09    TPVG  Sep 20 '19  15.00   C  1.63    2.46  2.50
 TPVG  Mar 20 '20  12.50   C  10.25    TPVG  Mar 20 '20  15.00   C  9.02    1.24  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPVG  Mar 20 '20  17.50   C  0.23    TPVG  Mar 20 '20  15.00   C  9.02    -8.79  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPVG  Sep 20 '19  15.00   C  1.63    TPVG  Dec 20 '19  15.00   C  1.48    0.15  3
 TPVG  Sep 20 '19  15.00   C  1.63    TPVG  Mar 20 '20  15.00   C  9.02    -7.39  6
 TPVG  Dec 20 '19  15.00   C  1.48    TPVG  Mar 20 '20  15.00   C  9.02    -7.54  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.