Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.71 
 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

3.15 
 HIGH 57.11   LOW 55.73   DIVIDEND DATE 2015-03-25 
 OPEN 56.33   CLOSE 53.56   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 74,568,350   SPLIT DATE  2014-01-24   DATE/TIME: 2024-05-03 
 OPTION VOLUME 459223   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TQQQ  58.72    TQQQ  May 17 '24  58.00  4.60  3.88  6.61%    0.59  0
 TQQQ  58.72    TQQQ  Sep 20 '24  58.00  9.50  8.78  14.95%    0.58  4
 TQQQ  58.72    TQQQ  Jun 21 '24  59.00  5.80  5.80  9.88%    0.57  1
 TQQQ  58.72    TQQQ  Jun 21 '24  58.00  6.25  5.53  9.42%    0.57  1
 TQQQ  58.72    TQQQ  Sep 20 '24  59.00  9.00  9.00  15.33%    0.57  4
 TQQQ  58.72    TQQQ  May 17 '24  59.00  4.03  4.03  6.86%    0.57  0
 TQQQ  58.72    TQQQ  Jan 17 '25  59.00  12.20  12.20  20.78%    0.57  8
 TQQQ  58.72    TQQQ  Apr 19 '24  57.50  2.50  1.28  2.18%    0.57  1
 TQQQ  58.72    TQQQ  Sep 20 '24  60.00  8.50  8.50  14.48%    0.57  4
 TQQQ  58.72    TQQQ  Jun 21 '24  60.00  5.30  5.30  9.03%    0.57  1
 TQQQ  58.72    TQQQ  May 17 '24  60.00  3.55  3.55  6.05%    0.57  0
 TQQQ  58.72    TQQQ  Apr 19 '24  58.50  1.93  1.71  2.91%    0.56  1
 TQQQ  58.72    TQQQ  Apr 19 '24  58.00  2.19  1.47  2.50%    0.56  1
 TQQQ  58.72    TQQQ  Jan 17 '25  60.00  11.60  11.60  19.75%    0.56  8
 TQQQ  58.72    TQQQ  Apr 19 '24  59.00  1.68  1.68  2.85%    0.56  1
 TQQQ  58.72    TQQQ  Jan 17 '25  58.00  12.37  11.65  19.84%    0.56  8
 TQQQ  58.72    TQQQ  Apr 19 '24  59.50  1.42  1.42  2.41%    0.54  1
 TQQQ  58.72    TQQQ  Apr 19 '24  60.00  1.18  1.18  2.00%    0.53  1
 TQQQ  58.72    TQQQ  Jan 16 '26  60.00  18.40  18.40  31.34%    0.50  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.