Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRAK (DEALERTRACK HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.26 
 DEALERTRACK HOLDINGS INC       CHANGE

0.33 
 HIGH 16.33   LOW 16.00   DIVIDEND DATE 0000-00-00 
 OPEN 16.00   CLOSE 15.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 41,863   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRAK  Sep 20 '24  12.50   C  4.30    TRAK  Sep 20 '24  15.00   C  2.31    1.99  2.50
 TRAK  Sep 20 '24  12.50   C  4.30    TRAK  Sep 20 '24  17.50   C  1.40    2.90  5.00
 TRAK  Jun 21 '24  12.50   C  3.38    TRAK  Jun 21 '24  15.00   C  1.35    2.02  2.50
 TRAK  Sep 20 '24  15.00   C  2.31    TRAK  Sep 20 '24  17.50   C  1.40    0.91  2.50
 TRAK  Jun 21 '24  12.50   C  3.38    TRAK  Jun 21 '24  17.50   C  0.90    2.48  5.00
 TRAK  Jun 21 '24  15.00   C  1.35    TRAK  Jun 21 '24  17.50   C  0.90    0.45  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.