Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRI (TRIUMPH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

164.74 
 TRIUMPH GROUP INC.       CHANGE

1.78 
 HIGH 166.11   LOW 161.60   DIVIDEND DATE 2017-08-15 
 OPEN 164.50   CLOSE 162.96   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 615,548   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRI  Apr 19 '24  140.00   C  12.55    TRI  Apr 19 '24  140.00   P  0.40    12.95  12.38
 TRI  Apr 19 '24  145.00   C  7.55    TRI  Apr 19 '24  145.00   P  0.38    7.93  7.38
 TRI  Jul 19 '24  140.00   C  16.70    TRI  Jul 19 '24  140.00   P  1.93    18.62  12.38
 TRI  Nov 15 '24  140.00   C  20.86    TRI  Nov 15 '24  140.00   P  3.70    24.56  12.38
 TRI  Nov 15 '24  145.00   C  17.00    TRI  Nov 15 '24  145.00   P  5.15    22.15  7.38
 TRI  Nov 15 '24  150.00   C  13.95    TRI  Nov 15 '24  150.00   P  6.90    20.85  2.38
 TRI  Apr 19 '24  150.00   C  3.30    TRI  Apr 19 '24  150.00   P  0.80    4.10  2.38
 TRI  Nov 15 '24  160.00   C  7.85    TRI  Nov 15 '24  160.00   P  12.70    20.55  7.62
 TRI  Apr 19 '24  160.00   C  0.15    TRI  Apr 19 '24  160.00   P  7.42    7.57  7.62
 TRI  Jul 19 '24  145.00   C  11.55    TRI  Jul 19 '24  145.00   P  2.88    14.43  7.38
 TRI  Oct 18 '24  160.00   C  6.80    TRI  Oct 18 '24  160.00   P  11.85    18.65  7.62
 TRI  Apr 19 '24  155.00   C  0.65    TRI  Apr 19 '24  155.00   P  3.30    3.95  2.62
 TRI  Jul 19 '24  150.00   C  8.00    TRI  Jul 19 '24  150.00   P  4.35    12.35  2.38
 TRI  Jul 19 '24  155.00   C  5.40    TRI  Jul 19 '24  155.00   P  6.60    12.00  2.62
 TRI  Jul 19 '24  160.00   C  2.90    TRI  Jul 19 '24  160.00   P  9.80    12.70  7.62
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.