Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRMB (TRIMBLE NAVIGATION LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRMB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.70 
 TRIMBLE NAVIGATION LTD       CHANGE

-0.12 
 HIGH 56.16   LOW 55.14   DIVIDEND DATE 0000-00-00 
 OPEN 55.27   CLOSE 55.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,035,727   SPLIT DATE  2013-03-21   DATE/TIME: 2024-05-29 
 OPTION VOLUME 260   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMB  May 17 '24  65.00   P  8.29    TRMB  Aug 16 '24  65.00   P  8.60    -0.31  3
 TRMB  May 17 '24  60.00   P  3.43    TRMB  Aug 16 '24  60.00   P  4.70    -1.27  3
 TRMB  Jun 21 '24  60.00   P  1.91    TRMB  Aug 16 '24  60.00   P  4.70    -2.79  2
 TRMB  Aug 16 '24  55.00   P  3.02    TRMB  Nov 15 '24  55.00   P  3.50    -0.48  3
 TRMB  May 17 '24  60.00   P  3.43    TRMB  Nov 15 '24  60.00   P  5.75    -2.32  6
 TRMB  Jun 21 '24  60.00   P  1.91    TRMB  Nov 15 '24  60.00   P  5.75    -3.84  5
 TRMB  May 17 '24  55.00   P  0.30    TRMB  Jun 21 '24  55.00   P  0.95    -0.65  1
 TRMB  May 17 '24  60.00   P  3.43    TRMB  Jun 21 '24  60.00   P  1.91    1.52  1
 TRMB  Aug 16 '24  50.00   P  0.75    TRMB  Nov 15 '24  50.00   P  1.65    -0.90  3
 TRMB  Jun 21 '24  50.00   P  0.15    TRMB  Aug 16 '24  50.00   P  0.75    -0.60  2
 TRMB  Aug 16 '24  60.00   P  4.70    TRMB  Nov 15 '24  60.00   P  5.75    -1.05  3
 TRMB  Jun 21 '24  50.00   P  0.15    TRMB  Nov 15 '24  50.00   P  1.65    -1.50  5
 TRMB  May 17 '24  55.00   P  0.30    TRMB  Nov 15 '24  55.00   P  3.50    -3.20  6
 TRMB  Jun 21 '24  55.00   P  0.95    TRMB  Nov 15 '24  55.00   P  3.50    -2.55  5
 TRMB  May 17 '24  55.00   P  0.30    TRMB  Aug 16 '24  55.00   P  3.02    -2.73  3
 TRMB  Jun 21 '24  55.00   P  0.95    TRMB  Aug 16 '24  55.00   P  3.02    -2.08  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.