Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSCO (TRACTOR SUPPLY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

271.28 
 TRACTOR SUPPLY CO       CHANGE

-1.80 
 HIGH 274.59   LOW 267.42   DIVIDEND DATE 2017-08-17 
 OPEN 273.56   CLOSE 273.08   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.02 
 VOLUME 1,490,473   SPLIT DATE  2013-09-27   DATE/TIME: 2024-05-01 
 OPTION VOLUME 825   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSCO  Apr 19 '24  250.00   C  6.30    TSCO  Apr 19 '24  260.00   C  1.70    4.60  10.00
 TSCO  Apr 19 '24  250.00   C  6.30    TSCO  Apr 19 '24  257.50   C  2.48    3.82  7.50
 TSCO  May 17 '24  250.00   C  12.15    TSCO  May 17 '24  260.00   C  7.10    5.05  10.00
 TSCO  Apr 19 '24  247.50   C  7.85    TSCO  Apr 19 '24  260.00   C  1.70    6.15  12.50
 TSCO  Apr 19 '24  252.50   C  4.80    TSCO  Apr 19 '24  260.00   C  1.70    3.10  7.50
 TSCO  Apr 19 '24  250.00   C  6.30    TSCO  Apr 19 '24  255.00   C  3.50    2.80  5.00
 TSCO  Jul 19 '24  250.00   C  16.95    TSCO  Jul 19 '24  260.00   C  11.70    5.25  10.00
 TSCO  Apr 19 '24  247.50   C  7.85    TSCO  Apr 19 '24  257.50   C  2.48    5.38  10.00
 TSCO  Apr 19 '24  252.50   C  4.80    TSCO  Apr 19 '24  257.50   C  2.48    2.32  5.00
 TSCO  Jun 20 '25  250.00   C  37.05    TSCO  Jun 20 '25  260.00   C  30.90    6.15  10.00
 TSCO  Jun 21 '24  250.00   C  14.65    TSCO  Jun 21 '24  260.00   C  9.65    5.00  10.00
 TSCO  Apr 19 '24  247.50   C  7.85    TSCO  Apr 19 '24  255.00   C  3.50    4.35  7.50
 TSCO  Apr 19 '24  252.50   C  4.80    TSCO  Apr 19 '24  255.00   C  3.50    1.30  2.50
 TSCO  Apr 19 '24  250.00   C  6.30    TSCO  Apr 19 '24  252.50   C  4.80    1.50  2.50
 TSCO  Jan 17 '25  250.00   C  29.35    TSCO  Jan 17 '25  260.00   C  24.10    5.25  10.00
 TSCO  Oct 18 '24  250.00   C  22.50    TSCO  Oct 18 '24  260.00   C  17.46    5.04  10.00
 TSCO  Apr 19 '24  247.50   C  7.85    TSCO  Apr 19 '24  252.50   C  4.80    3.05  5.00
 TSCO  Apr 19 '24  247.50   C  7.85    TSCO  Apr 19 '24  250.00   C  6.30    1.55  2.50
 TSCO  Jan 16 '26  250.00   C  42.81    TSCO  Jan 16 '26  260.00   C  40.50    2.31  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.