Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TUA (SIMPLIFY SHORT TERM TREASURY F)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TUA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.12 
 SIMPLIFY SHORT TERM TREASURY F       CHANGE

-0.32 
 HIGH 21.23   LOW 21.11   DIVIDEND DATE  
 OPEN 21.23   CLOSE 21.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 241,711   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 146   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TUA  21.33    TUA  Sep 20 '24  20.00  2.30  0.97  4.55%    0.30  3
 TUA  21.33    TUA  Sep 20 '24  24.00  0.50  0.50  2.34%    0.27  3
 TUA  21.33    TUA  Jun 21 '24  23.00  0.15  0.15  0.70%    0.25  0
 TUA  21.33    TUA  Sep 20 '24  22.00  0.65  0.65  3.05%    0.18  3
 TUA  21.33    TUA  Dec 20 '24  20.00  2.15  0.82  3.84%    0.17  6
 TUA  21.33    TUA  Jun 21 '24  20.00  1.40  0.07  0.33%    0.17  0
 TUA  21.33    TUA  Jun 21 '24  22.00  0.17  0.17  0.82%    0.16  0
 TUA  21.33    TUA  Sep 20 '24  23.00  0.25  0.25  1.17%    0.15  3
 TUA  21.33    TUA  Dec 20 '24  22.00  0.85  0.85  3.98%    0.15  6
 TUA  21.33    TUA  Sep 20 '24  21.00  0.90  0.57  2.67%    0.13  3
 TUA  21.33    TUA  Dec 20 '24  21.00  0.90  0.57  2.67%    0.07  6
 TUA  21.33    TUA  Jun 21 '24  21.00  0.40  0.07  0.33%    0.07  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.