Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TXG (10X GENOMICS INC. CLASS A COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TXG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.99 
 10X GENOMICS INC. CLASS A COMM       CHANGE

-0.40 
 HIGH 27.40   LOW 25.87   DIVIDEND DATE  
 OPEN 26.59   CLOSE 26.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,186,794   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 188   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TXG  May 17 '24  25.00   C  4.55    TXG  Dec 20 '24  25.00   C  7.50    -2.95  7
 TXG  Jun 21 '24  25.00   C  5.40    TXG  Dec 20 '24  25.00   C  7.50    -2.10  6
 TXG  May 17 '24  30.00   C  1.70    TXG  Dec 20 '24  30.00   C  5.60    -3.90  7
 TXG  May 17 '24  25.00   C  4.55    TXG  Jun 21 '24  25.00   C  5.40    -0.85  1
 TXG  May 17 '24  30.00   C  1.70    TXG  Jun 21 '24  30.00   C  2.50    -0.80  1
 TXG  May 17 '24  30.00   C  1.70    TXG  Aug 16 '24  30.00   C  3.90    -2.20  3
 TXG  Aug 16 '24  30.00   C  3.90    TXG  Dec 20 '24  30.00   C  5.60    -1.70  4
 TXG  Jun 21 '24  30.00   C  2.50    TXG  Dec 20 '24  30.00   C  5.60    -3.10  6
 TXG  Jun 21 '24  30.00   C  2.50    TXG  Aug 16 '24  30.00   C  3.90    -1.40  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.