Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TYME (TYME TECHNOLOGIES INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TYME  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.19 

 TYME TECHNOLOGIES INC. COMMON       CHANGE

0.06 

 HIGH 3.19   LOW 3.01   DIVIDEND DATE  
 OPEN 3.14   CLOSE 3.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 472,601   SPLIT DATE     DATE/TIME: 2019-02-15 
 OPTION VOLUME 131   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from January 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TYME  2.33    TYME  Apr 18 '19  1.00  1.49  0.16  6.87%    2.11  2
 TYME  2.33    TYME  Jul 19 '19  1.00  1.60  0.27  11.59%    1.85  5
 TYME  2.33    TYME  Feb 15 '19  1.00  1.34  0.01  0.31%    1.85  0
 TYME  2.33    TYME  Apr 18 '19  4.00  0.15  0.15  6.44%    1.18  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TYME  Feb 15 '19  2.50   C  0.17    TYME  Feb 15 '19  2.50   P  0.50    0.68  0.17
 TYME  Jul 19 '19  2.50   C  0.50    TYME  Jul 19 '19  2.50   P  0.85    1.35  0.17
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TYME  Apr 18 '19  1.00   C  1.49    TYME  Apr 18 '19  2.50   C  0.25    1.24  1.50
 TYME  Jul 19 '19  1.00   C  1.60    TYME  Jul 19 '19  2.50   C  0.50    1.10  1.50
 TYME  Apr 18 '19  1.00   C  1.49    TYME  Apr 18 '19  4.00   C  0.15    1.34  3.00
 TYME  Feb 15 '19  1.00   C  1.34    TYME  Feb 15 '19  2.50   C  0.17    1.16  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TYME  Jul 19 '19  4.00   C  0.35    TYME  Jul 19 '19  1.00   C  1.60    -1.25  3.00
 TYME  Feb 15 '19  2.50   C  0.17    TYME  Feb 15 '19  1.00   C  1.34    -1.16  1.50
 TYME  Apr 18 '19  4.00   C  0.15    TYME  Apr 18 '19  1.00   C  1.49    -1.34  3.00
 TYME  Jul 19 '19  2.50   C  0.50    TYME  Jul 19 '19  1.00   C  1.60    -1.10  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TYME  Feb 15 '19  2.50   C  0.17    TYME  Apr 18 '19  2.50   C  0.25    -0.08  2
 TYME  Apr 18 '19  1.00   C  1.49    TYME  Jul 19 '19  1.00   C  1.60    -0.11  3
 TYME  Feb 15 '19  2.50   C  0.17    TYME  Jul 19 '19  2.50   C  0.50    -0.33  5
 TYME  Apr 18 '19  4.00   C  0.15    TYME  Jul 19 '19  4.00   C  0.35    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TYME  Feb 15 '19  2.50   P  0.50    TYME  Jul 19 '19  2.50   P  0.85    -0.35  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.