Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TZA (DIREXION SHRS SML CAP 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TZA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.50 
 DIREXION SHRS SML CAP 3X       CHANGE

-1.11 
 HIGH 20.56   LOW 19.46   DIVIDEND DATE 2015-09-04 
 OPEN 19.86   CLOSE 20.61   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 22,132,265   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 10765   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TZA  18.86    TZA  May 17 '24  20.00  1.10  1.10  5.83%    0.66  0
 TZA  18.86    TZA  Apr 19 '24  20.00  0.29  0.29  1.54%    0.63  1
 TZA  18.86    TZA  May 17 '24  19.00  1.41  1.41  7.48%    0.62  0
 TZA  18.86    TZA  Apr 19 '24  19.50  0.42  0.42  2.23%    0.61  1
 TZA  18.86    TZA  Apr 19 '24  19.00  0.61  0.61  3.23%    0.61  1
 TZA  18.86    TZA  Jul 19 '24  19.00  2.30  2.30  12.20%    0.60  2
 TZA  18.86    TZA  Oct 18 '24  19.00  3.25  3.25  17.23%    0.59  5
 TZA  18.86    TZA  Jul 19 '24  18.00  2.75  1.89  10.02%    0.59  2
 TZA  18.86    TZA  Jan 17 '25  20.00  3.65  3.65  19.35%    0.59  8
 TZA  18.86    TZA  May 17 '24  18.00  1.82  0.96  5.09%    0.58  0
 TZA  18.86    TZA  Oct 18 '24  20.00  2.79  2.79  14.77%    0.58  5
 TZA  18.86    TZA  Apr 19 '24  18.00  1.14  0.28  1.48%    0.57  1
 TZA  18.86    TZA  Apr 19 '24  17.50  1.52  0.15  0.82%    0.57  1
 TZA  18.86    TZA  Apr 19 '24  18.50  0.82  0.46  2.44%    0.57  1
 TZA  18.86    TZA  Oct 18 '24  18.00  3.50  2.64  14.00%    0.56  5
 TZA  18.86    TZA  Jul 19 '24  20.00  1.50  1.50  7.98%    0.50  2
 TZA  18.86    TZA  Jan 16 '26  20.00  5.44  5.44  28.84%    0.47  20
 TZA  18.86    TZA  Jan 16 '26  19.00  4.41  4.41  23.38%    0.31  20
 TZA  18.86    TZA  Jan 16 '26  18.00  4.64  3.78  20.04%    0.27  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.