Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNH (UNITEDHEALTH GROUP INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

495.35 
 UNITEDHEALTH GROUP INC.       CHANGE

1.49 
 HIGH 497.23   LOW 491.40   DIVIDEND DATE 2017-09-07 
 OPEN 492.00   CLOSE 493.86   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 2,606,772   SPLIT DATE  2005-05-31   DATE/TIME: 2024-04-26 
 OPTION VOLUME 19293   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UNH  Jan 16 '26  450.00   C  75.00    UNH  Jan 16 '26  460.00   C  70.00    5.00  10.00
 UNH  May 17 '24  450.00   C  19.50    UNH  May 17 '24  460.00   C  14.05    5.45  10.00
 UNH  Apr 19 '24  450.00   C  13.85    UNH  Apr 19 '24  460.00   C  8.55    5.30  10.00
 UNH  Jun 21 '24  450.00   C  24.65    UNH  Jun 21 '24  460.00   C  19.12    5.52  10.00
 UNH  Jul 19 '24  450.00   C  28.43    UNH  Jul 19 '24  460.00   C  22.81    5.62  10.00
 UNH  Aug 16 '24  450.00   C  31.85    UNH  Aug 16 '24  460.00   C  26.20    5.65  10.00
 UNH  Apr 19 '24  450.00   C  13.85    UNH  Apr 19 '24  455.00   C  11.00    2.85  5.00
 UNH  Apr 19 '24  455.00   C  11.00    UNH  Apr 19 '24  460.00   C  8.55    2.45  5.00
 UNH  Sep 20 '24  450.00   C  35.35    UNH  Sep 20 '24  460.00   C  30.05    5.30  10.00
 UNH  Jan 17 '25  450.00   C  48.10    UNH  Jan 17 '25  460.00   C  42.75    5.35  10.00
 UNH  Jun 20 '25  450.00   C  60.54    UNH  Jun 20 '25  460.00   C  55.50    5.04  10.00
 UNH  Dec 19 '25  450.00   C  71.78    UNH  Dec 19 '25  460.00   C  68.00    3.78  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.