Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USB (US BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.12 
 US BANCORP       CHANGE

0.13 
 HIGH 41.55   LOW 40.86   DIVIDEND DATE 2017-09-28 
 OPEN 41.00   CLOSE 40.99   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.23 
 VOLUME 4,260,038   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 4773   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 USB  43.03    USB  Apr 19 '24  42.00  1.85  0.82  1.92%    0.38  0
 USB  43.03    USB  Apr 19 '24  42.50  1.54  1.01  2.36%    0.38  0
 USB  43.03    USB  Apr 19 '24  43.00  1.27  1.24  2.88%    0.37  0
 USB  43.03    USB  Apr 19 '24  43.50  1.02  1.02  2.38%    0.37  0
 USB  43.03    USB  Apr 19 '24  44.00  0.81  0.81  1.89%    0.36  0
 USB  43.03    USB  Apr 19 '24  44.50  0.64  0.64  1.49%    0.36  0
 USB  43.03    USB  Jan 16 '26  42.50  7.12  6.59  15.33%    0.34  21
 USB  43.03    USB  May 17 '24  42.50  2.24  1.71  3.97%    0.34  1
 USB  43.03    USB  Jun 21 '24  42.50  2.88  2.35  5.46%    0.33  2
 USB  43.03    USB  Jul 19 '24  42.50  3.20  2.67  6.20%    0.31  3
 USB  43.03    USB  Sep 20 '24  42.50  4.05  3.52  8.18%    0.31  5
 USB  43.03    USB  Oct 18 '24  42.50  4.30  3.77  8.76%    0.30  6
 USB  43.03    USB  Nov 15 '24  42.50  4.60  4.07  9.46%    0.29  7
 USB  43.03    USB  Dec 20 '24  42.50  4.95  4.42  10.27%    0.29  8
 USB  43.03    USB  Jan 17 '25  42.50  5.12  4.59  10.68%    0.28  9
 USB  43.03    USB  Jun 20 '25  42.50  6.15  5.62  13.06%    0.22  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.