Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VDE (VANGUARD ENERGY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VDE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.17 
 VANGUARD ENERGY ETF       CHANGE

0.10 
 HIGH 129.46   LOW 127.63   DIVIDEND DATE 2017-03-24 
 OPEN 129.20   CLOSE 129.07   DIVIDEND AMOUNT 0.59 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 467,842   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VDE  Apr 19 '24  135.00   C  1.15    VDE  May 17 '24  135.00   C  3.00    -1.85  1
 VDE  Jun 21 '24  135.00   C  4.95    VDE  Sep 20 '24  135.00   C  7.99    -3.04  3
 VDE  Apr 19 '24  135.00   C  1.15    VDE  Sep 20 '24  135.00   C  7.99    -6.84  5
 VDE  Apr 19 '24  135.00   C  1.15    VDE  Jun 21 '24  135.00   C  4.95    -3.80  2
 VDE  May 17 '24  135.00   C  3.00    VDE  Sep 20 '24  135.00   C  7.99    -4.99  4
 VDE  May 17 '24  137.00   C  2.33    VDE  Jun 21 '24  137.00   C  4.15    -1.83  1
 VDE  May 17 '24  132.00   C  4.75    VDE  Jun 21 '24  132.00   C  6.65    -1.90  1
 VDE  May 17 '24  133.00   C  4.15    VDE  Jun 21 '24  133.00   C  6.10    -1.95  1
 VDE  May 17 '24  136.00   C  2.65    VDE  Jun 21 '24  136.00   C  4.55    -1.90  1
 VDE  May 17 '24  135.00   C  3.00    VDE  Jun 21 '24  135.00   C  4.95    -1.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.