Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VECO (VEECO INSTRUMENTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VECO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.00 
 VEECO INSTRUMENTS INC       CHANGE

-0.12 
 HIGH 40.47   LOW 39.46   DIVIDEND DATE 0000-00-00 
 OPEN 40.47   CLOSE 40.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 313,838   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 347   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VECO  May 17 '24  33.00   P  1.30    VECO  Jul 19 '24  33.00   P  0.88    0.43  2
 VECO  May 17 '24  37.00   P  2.80    VECO  Jul 19 '24  37.00   P  2.50    0.30  2
 VECO  Jun 21 '24  33.00   P  1.75    VECO  Jul 19 '24  33.00   P  0.88    0.88  1
 VECO  May 17 '24  35.00   P  2.00    VECO  Jul 19 '24  35.00   P  2.83    -0.83  2
 VECO  May 17 '24  33.00   P  1.30    VECO  Oct 18 '24  33.00   P  3.50    -2.20  5
 VECO  May 17 '24  33.00   P  1.30    VECO  Jun 21 '24  33.00   P  1.75    -0.45  1
 VECO  May 17 '24  34.00   P  1.23    VECO  Oct 18 '24  34.00   P  2.95    -1.73  5
 VECO  May 17 '24  34.00   P  1.23    VECO  Jul 19 '24  34.00   P  2.00    -0.77  2
 VECO  May 17 '24  36.00   P  2.15    VECO  Jul 19 '24  36.00   P  2.92    -0.77  2
 VECO  May 17 '24  36.00   P  2.15    VECO  Oct 18 '24  36.00   P  3.85    -1.70  5
 VECO  Jun 21 '24  33.00   P  1.75    VECO  Oct 18 '24  33.00   P  3.50    -1.75  4
 VECO  Jul 19 '24  34.00   P  2.00    VECO  Oct 18 '24  34.00   P  2.95    -0.95  3
 VECO  Jul 19 '24  36.00   P  2.92    VECO  Oct 18 '24  36.00   P  3.85    -0.93  3
 VECO  Jul 19 '24  33.00   P  0.88    VECO  Oct 18 '24  33.00   P  3.50    -2.62  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.