Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VEU (VANGUARD FTSE ALWLDEX US)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VEU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.65 
 VANGUARD FTSE ALWLDEX US       CHANGE

0.52 
 HIGH 58.78   LOW 58.30   DIVIDEND DATE 2017-03-22 
 OPEN 58.64   CLOSE 58.13   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 1,907,243   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VEU  Sep 20 '24  57.00   C  2.95    VEU  Sep 20 '24  57.00   P  2.40    5.35  0.08
 VEU  Jun 21 '24  58.00   C  1.05    VEU  Jun 21 '24  58.00   P  1.75    2.80  0.92
 VEU  Jun 21 '24  56.00   C  2.15    VEU  Jun 21 '24  56.00   P  0.55    2.70  1.08
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.