Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VITL (VITAL FARMS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VITL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.60 
 VITAL FARMS INC. COMMON STOCK       CHANGE

-0.81 
 HIGH 36.81   LOW 34.16   DIVIDEND DATE 2008-08-19 
 OPEN 36.36   CLOSE 36.41   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.60 
 VOLUME 1,450,745   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 822   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VITL  Jul 19 '24  20.00   P  0.47    VITL  Jul 19 '24  25.00   P  1.45    -0.97  5.00
 VITL  May 17 '24  20.00   P  0.15    VITL  May 17 '24  25.00   P  1.25    -1.10  5.00
 VITL  May 17 '24  20.00   P  0.15    VITL  May 17 '24  22.50   P  0.40    -0.25  2.50
 VITL  Jul 19 '24  22.50   P  0.88    VITL  Jul 19 '24  25.00   P  1.45    -0.57  2.50
 VITL  Jul 19 '24  20.00   P  0.47    VITL  Jul 19 '24  22.50   P  0.88    -0.40  2.50
 VITL  Oct 18 '24  20.00   P  1.18    VITL  Oct 18 '24  25.00   P  3.10    -1.92  5.00
 VITL  Oct 18 '24  20.00   P  1.18    VITL  Oct 18 '24  22.50   P  1.95    -0.77  2.50
 VITL  May 17 '24  22.50   P  0.40    VITL  May 17 '24  25.00   P  1.25    -0.85  2.50
 VITL  Oct 18 '24  22.50   P  1.95    VITL  Oct 18 '24  25.00   P  3.10    -1.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.