Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VLY (VALLEY NATIONAL BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.67 
 VALLEY NATIONAL BANCORP       CHANGE

-0.06 
 HIGH 7.90   LOW 7.65   DIVIDEND DATE 2017-09-14 
 OPEN 7.79   CLOSE 7.73   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 4.11 
 VOLUME 3,528,730   SPLIT DATE  2002-05-20   DATE/TIME: 2024-05-06 
 OPTION VOLUME 2530   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VLY  7.42    VLY  Apr 19 '24  7.00  0.51  0.09  1.21%    0.81  1
 VLY  7.42    VLY  May 17 '24  7.00  0.83  0.41  5.53%    0.70  0
 VLY  7.42    VLY  Sep 20 '24  6.00  2.02  0.60  8.15%    0.66  4
 VLY  7.42    VLY  Jun 21 '24  6.00  1.65  0.23  3.10%    0.63  1
 VLY  7.42    VLY  May 17 '24  8.00  0.33  0.33  4.38%    0.62  0
 VLY  7.42    VLY  Jun 21 '24  7.00  1.00  0.58  7.82%    0.62  1
 VLY  7.42    VLY  Oct 18 '24  6.00  2.05  0.63  8.49%    0.61  5
 VLY  7.42    VLY  Sep 20 '24  7.00  1.38  0.95  12.87%    0.60  4
 VLY  7.42    VLY  Oct 18 '24  7.00  1.48  1.05  14.22%    0.59  5
 VLY  7.42    VLY  Aug 16 '24  7.00  1.22  0.80  10.78%    0.59  3
 VLY  7.42    VLY  Sep 20 '24  8.00  0.93  0.93  12.47%    0.58  4
 VLY  7.42    VLY  Aug 16 '24  9.00  0.48  0.48  6.47%    0.57  3
 VLY  7.42    VLY  Oct 18 '24  8.00  1.00  1.00  13.48%    0.56  5
 VLY  7.42    VLY  Aug 16 '24  8.00  0.75  0.75  10.11%    0.56  3
 VLY  7.42    VLY  Sep 20 '24  9.00  0.57  0.57  7.75%    0.55  4
 VLY  7.42    VLY  Dec 20 '24  7.00  1.60  1.18  15.90%    0.55  7
 VLY  7.42    VLY  Jan 17 '25  7.00  1.68  1.26  16.98%    0.55  8
 VLY  7.42    VLY  Jun 21 '24  8.00  0.46  0.46  6.20%    0.54  1
 VLY  7.42    VLY  Dec 20 '24  9.00  0.80  0.80  10.78%    0.52  7
 VLY  7.42    VLY  Oct 18 '24  9.00  0.60  0.60  8.09%    0.52  5
 VLY  7.42    VLY  Jun 21 '24  9.00  0.17  0.17  2.36%    0.50  1
 VLY  7.42    VLY  Jan 16 '26  7.00  2.15  1.73  23.32%    0.37  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.