Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VOX (VANGUARD TELE SRVCS ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

125.50 
 VANGUARD TELE SRVCS ETF       CHANGE

-4.43 
 HIGH 125.84   LOW 122.73   DIVIDEND DATE 2017-03-24 
 OPEN 122.99   CLOSE 129.93   DIVIDEND AMOUNT 0.81 
 BID 0.00   ASK 0.00   YIELD 3.44 
 VOLUME 928,538   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VOX  131.26    VOX  Apr 19 '24  130.00  2.92  1.67  1.27%    0.21  0
 VOX  131.26    VOX  Apr 19 '24  132.00  1.80  1.80  1.37%    0.20  0
 VOX  131.26    VOX  May 17 '24  133.00  2.75  2.75  2.10%    0.19  1
 VOX  131.26    VOX  Oct 18 '24  131.00  8.52  8.26  6.29%    0.19  6
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VOX  Oct 18 '24  131.00   C  8.52    VOX  Oct 18 '24  133.00   C  5.50    3.02  2.00
 VOX  Apr 19 '24  130.00   C  2.92    VOX  Apr 19 '24  132.00   C  1.80    1.12  2.00
 VOX  Oct 18 '24  131.00   C  8.52    VOX  Oct 18 '24  134.00   C  7.00    1.52  3.00
 VOX  Jul 19 '24  130.00   C  6.20    VOX  Jul 19 '24  133.00   C  4.70    1.50  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VOX  Jul 19 '24  133.00   C  4.70    VOX  Jul 19 '24  130.00   C  6.20    -1.50  3.00
 VOX  Oct 18 '24  134.00   C  7.00    VOX  Oct 18 '24  131.00   C  8.52    -1.52  3.00
 VOX  Apr 19 '24  132.00   C  1.80    VOX  Apr 19 '24  130.00   C  2.92    -1.12  2.00
 VOX  Oct 18 '24  133.00   C  5.50    VOX  Oct 18 '24  131.00   C  8.52    -3.02  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VOX  May 17 '24  133.00   C  2.75    VOX  Oct 18 '24  133.00   C  5.50    -2.75  5
 VOX  Jul 19 '24  133.00   C  4.70    VOX  Oct 18 '24  133.00   C  5.50    -0.80  3
 VOX  Apr 19 '24  130.00   C  2.92    VOX  Jul 19 '24  130.00   C  6.20    -3.28  3
 VOX  May 17 '24  133.00   C  2.75    VOX  Jul 19 '24  133.00   C  4.70    -1.95  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.