Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRNT (VERINT SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.93 
 VERINT SYSTEMS INC       CHANGE

0.73 
 HIGH 31.00   LOW 30.29   DIVIDEND DATE 0000-00-00 
 OPEN 30.30   CLOSE 30.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 399,215   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRNT  Jun 21 '24  22.50   P  1.05    VRNT  Jun 21 '24  30.00   P  1.85    -0.80  7.50
 VRNT  Jun 21 '24  22.50   P  1.05    VRNT  Jun 21 '24  35.00   P  5.30    -4.25  12.50
 VRNT  Sep 20 '24  22.50   P  0.68    VRNT  Sep 20 '24  30.00   P  2.50    -1.82  7.50
 VRNT  May 17 '24  25.00   P  0.12    VRNT  May 17 '24  30.00   P  1.10    -0.98  5.00
 VRNT  Jun 21 '24  25.00   P  0.53    VRNT  Jun 21 '24  30.00   P  1.85    -1.33  5.00
 VRNT  Sep 20 '24  25.00   P  0.95    VRNT  Sep 20 '24  30.00   P  2.50    -1.55  5.00
 VRNT  Jun 21 '24  25.00   P  0.53    VRNT  Jun 21 '24  35.00   P  5.30    -4.77  10.00
 VRNT  Jun 21 '24  30.00   P  1.85    VRNT  Jun 21 '24  35.00   P  5.30    -3.45  5.00
 VRNT  Apr 19 '24  30.00   P  0.50    VRNT  Apr 19 '24  35.00   P  4.27    -3.77  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.