Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRTX (VERTEX PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

397.48 
 VERTEX PHARMACEUTICALS       CHANGE

-0.22 
 HIGH 399.68   LOW 393.49   DIVIDEND DATE 0000-00-00 
 OPEN 393.52   CLOSE 397.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 677,775   SPLIT DATE  2000-08-24   DATE/TIME: 2024-04-26 
 OPTION VOLUME 1537   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VRTX  Jan 16 '26  410.00   C  82.40    VRTX  Jan 16 '26  410.00   P  50.05    132.45  3.33
 VRTX  Jun 20 '25  400.00   C  69.80    VRTX  Jun 20 '25  400.00   P  36.50    106.30  6.67
 VRTX  Jan 16 '26  400.00   C  83.50    VRTX  Jan 16 '26  400.00   P  46.10    129.60  6.67
 VRTX  May 17 '24  400.00   C  20.80    VRTX  May 17 '24  400.00   P  11.40    32.20  6.67
 VRTX  Jan 17 '25  410.00   C  47.65    VRTX  Jan 17 '25  410.00   P  35.00    82.65  3.33
 VRTX  Jan 17 '25  400.00   C  52.40    VRTX  Jan 17 '25  400.00   P  30.35    82.75  6.67
 VRTX  Jul 19 '24  400.00   C  31.30    VRTX  Jul 19 '24  400.00   P  17.50    48.80  6.67
 VRTX  Oct 18 '24  400.00   C  40.55    VRTX  Oct 18 '24  400.00   P  24.65    65.20  6.67
 VRTX  May 17 '24  410.00   C  14.48    VRTX  May 17 '24  410.00   P  15.70    30.18  3.33
 VRTX  Jun 21 '24  400.00   C  26.00    VRTX  Jun 21 '24  400.00   P  14.60    40.60  6.67
 VRTX  Oct 18 '24  410.00   C  35.60    VRTX  Oct 18 '24  410.00   P  28.50    64.10  3.33
 VRTX  Jul 19 '24  410.00   C  25.30    VRTX  Jul 19 '24  410.00   P  21.80    47.10  3.33
 VRTX  Jun 21 '24  410.00   C  20.55    VRTX  Jun 21 '24  410.00   P  19.45    40.00  3.33
 VRTX  Apr 19 '24  400.00   C  12.80    VRTX  Apr 19 '24  400.00   P  4.00    16.80  6.67
 VRTX  Apr 19 '24  405.00   C  9.00    VRTX  Apr 19 '24  405.00   P  6.10    15.10  1.67
 VRTX  Apr 19 '24  407.50   C  7.10    VRTX  Apr 19 '24  407.50   P  6.35    13.45  0.83
 VRTX  Apr 19 '24  410.00   C  5.85    VRTX  Apr 19 '24  410.00   P  7.77    13.62  3.33
 VRTX  Apr 19 '24  412.50   C  4.85    VRTX  Apr 19 '24  412.50   P  9.30    14.15  5.83
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.