Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VSTM (VERASTEM INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VSTM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.33 

 VERASTEM INC. COMMON STOCK       CHANGE

0.03 

 HIGH 1.33   LOW 1.28   DIVIDEND DATE  
 OPEN 1.30   CLOSE 1.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 524,479   SPLIT DATE     DATE/TIME: 2019-09-20 
 OPTION VOLUME 92   IMPLIED VOLATILITY 1.36   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from August 29, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VSTM  1.31    VSTM  Sep 20 '19  1.00  0.40  0.09  6.87%    1.88  0
 VSTM  1.31    VSTM  Jan 17 '20  1.00  0.65  0.34  25.95%    1.76  4
 VSTM  1.31    VSTM  Mar 20 '20  1.00  0.70  0.39  29.77%    1.64  6
 VSTM  1.31    VSTM  Oct 18 '19  1.00  0.45  0.14  10.69%    1.60  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VSTM  Jan 17 '20  1.00   C  0.65    VSTM  Jan 17 '20  1.00   P  0.25    0.90  0.31
 VSTM  Dec 20 '19  2.50   C  0.15    VSTM  Dec 20 '19  2.50   P  1.39    1.54  1.19
 VSTM  Dec 20 '19  1.00   C  0.48    VSTM  Dec 20 '19  1.00   P  0.20    0.68  0.31
 VSTM  Jan 17 '20  2.50   C  0.20    VSTM  Jan 17 '20  2.50   P  1.30    1.50  1.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VSTM  Dec 20 '19  2.50   P  1.39    VSTM  Dec 20 '19  1.00   P  0.20    1.19  1.50
 VSTM  Jan 17 '20  2.50   P  1.30    VSTM  Jan 17 '20  1.00   P  0.25    1.05  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VSTM  Mar 20 '20  1.00   C  0.70    VSTM  Mar 20 '20  3.00   C  0.15    0.55  2.00
 VSTM  Jan 17 '20  1.00   C  0.65    VSTM  Jan 17 '20  2.50   C  0.20    0.45  1.50
 VSTM  Dec 20 '19  1.00   C  0.48    VSTM  Dec 20 '19  2.50   C  0.15    0.33  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VSTM  Dec 20 '19  2.50   C  0.15    VSTM  Dec 20 '19  1.00   C  0.48    -0.33  1.50
 VSTM  Jan 17 '20  2.50   C  0.20    VSTM  Jan 17 '20  1.00   C  0.65    -0.45  1.50
 VSTM  Mar 20 '20  3.00   C  0.15    VSTM  Mar 20 '20  1.00   C  0.70    -0.55  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VSTM  Jan 17 '20  1.00   P  0.25    VSTM  Jan 17 '20  2.50   P  1.30    -1.05  1.50
 VSTM  Dec 20 '19  1.00   P  0.20    VSTM  Dec 20 '19  2.50   P  1.39    -1.19  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VSTM  Sep 20 '19  1.00   C  0.40    VSTM  Dec 20 '19  1.00   C  0.48    -0.08  3
 VSTM  Oct 18 '19  1.00   C  0.45    VSTM  Dec 20 '19  1.00   C  0.48    -0.03  2
 VSTM  Sep 20 '19  1.00   C  0.40    VSTM  Oct 18 '19  1.00   C  0.45    -0.05  1
 VSTM  Jan 17 '20  2.50   C  0.20    VSTM  Jan 15 '21  2.50   C  0.45    -0.25  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VSTM  Dec 20 '19  2.50   P  1.39    VSTM  Jan 17 '20  2.50   P  1.30    0.09  1
 VSTM  Dec 20 '19  2.50   P  1.39    VSTM  Jan 15 '21  2.50   P  1.65    -0.26  13
 VSTM  Dec 20 '19  1.00   P  0.20    VSTM  Jan 17 '20  1.00   P  0.25    -0.05  1
 VSTM  Jan 17 '20  2.50   P  1.30    VSTM  Jan 15 '21  2.50   P  1.65    -0.35  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.