Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VTWO (VANGUARD RUSSELL 2000 INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VTWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.66 
 VANGUARD RUSSELL 2000 INDEX       CHANGE

1.05 
 HIGH 82.80   LOW 82.23   DIVIDEND DATE 2017-03-22 
 OPEN 82.25   CLOSE 81.61   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 0.64 
 VOLUME 1,495,068   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VTWO  79.15    VTWO  Apr 19 '24  79.00  1.18  1.02  1.30%    0.33  1
 VTWO  79.15    VTWO  Apr 19 '24  82.00  0.23  0.23  0.28%    0.33  1
 VTWO  79.15    VTWO  Jun 21 '24  81.00  3.00  3.00  3.79%    0.28  1
 VTWO  79.15    VTWO  Apr 19 '24  80.00  0.53  0.53  0.66%    0.27  1
 VTWO  79.15    VTWO  Jun 21 '24  77.00  4.80  2.65  3.35%    0.27  1
 VTWO  79.15    VTWO  Sep 20 '24  80.00  5.31  5.31  6.71%    0.26  4
 VTWO  79.15    VTWO  Jun 21 '24  78.00  4.10  2.95  3.73%    0.25  1
 VTWO  79.15    VTWO  Jun 21 '24  79.00  3.42  3.27  4.14%    0.24  1
 VTWO  79.15    VTWO  Apr 19 '24  81.00  0.20  0.20  0.25%    0.24  1
 VTWO  79.15    VTWO  Jun 21 '24  80.00  2.92  2.92  3.70%    0.24  1
 VTWO  79.15    VTWO  May 17 '24  80.00  1.85  1.85  2.34%    0.24  0
 VTWO  79.15    VTWO  Sep 20 '24  79.00  5.37  5.22  6.60%    0.24  4
 VTWO  79.15    VTWO  May 17 '24  82.00  1.10  1.10  1.39%    0.23  0
 VTWO  79.15    VTWO  Sep 20 '24  81.00  4.35  4.35  5.50%    0.23  4
 VTWO  79.15    VTWO  Sep 20 '24  82.00  3.90  3.90  4.93%    0.23  4
 VTWO  79.15    VTWO  May 17 '24  81.00  1.38  1.38  1.74%    0.23  0
 VTWO  79.15    VTWO  Sep 20 '24  77.00  6.25  4.10  5.18%    0.23  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.