Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXUS (VANGUARD TOTAL INTNTL STK ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.68 

 VANGUARD TOTAL INTNTL STK ETF       CHANGE

-0.32 

 HIGH 56.16   LOW 55.54   DIVIDEND DATE 2017-03-24 
 OPEN 56.16   CLOSE 56.00   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 2,002,406   SPLIT DATE     DATE/TIME: 2020-01-24 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from January 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VXUS  56.31    VXUS  Apr 17 '20  54.00  3.88  1.56  2.78%    0.21  3
 VXUS  56.31    VXUS  Jan 17 '20  58.00  0.15  0.15  0.27%    0.15  0
 VXUS  56.31    VXUS  Jul 17 '20  54.00  3.60  1.29  2.29%    0.13  6
 VXUS  56.31    VXUS  Jul 17 '20  57.00  1.65  1.65  2.93%    0.11  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VXUS  Jul 17 '20  54.00   C  3.60    VXUS  Jul 17 '20  54.00   P  1.30    4.90  2.31
 VXUS  Apr 17 '20  55.00   C  2.05    VXUS  Apr 17 '20  55.00   P  0.95    3.00  1.31
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VXUS  Apr 17 '20  54.00   C  3.88    VXUS  Apr 17 '20  59.00   C  0.25    3.62  5.00
 VXUS  Apr 17 '20  54.00   C  3.88    VXUS  Apr 17 '20  57.00   C  0.80    3.08  3.00
 VXUS  Apr 17 '20  54.00   C  3.88    VXUS  Apr 17 '20  55.00   C  2.05    1.83  1.00
 VXUS  Apr 17 '20  54.00   C  3.88    VXUS  Apr 17 '20  56.00   C  1.49    2.38  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VXUS  Jan 17 '20  58.00   C  0.15    VXUS  Jan 17 '20  56.00   C  0.60    -0.45  2.00
 VXUS  Jan 17 '20  58.00   C  0.15    VXUS  Jan 17 '20  55.00   C  1.38    -1.23  3.00
 VXUS  Jul 17 '20  57.00   C  1.65    VXUS  Jul 17 '20  55.00   C  2.45    -0.80  2.00
 VXUS  Jan 17 '20  58.00   C  0.15    VXUS  Jan 17 '20  54.00   C  2.35    -2.20  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VXUS  Jul 17 '20  54.00   P  1.30    VXUS  Jul 17 '20  56.00   P  2.00    -0.70  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VXUS  Apr 17 '20  54.00   C  3.88    VXUS  Jul 17 '20  54.00   C  3.60    0.27  3
 VXUS  Apr 17 '20  55.00   C  2.05    VXUS  Jul 17 '20  55.00   C  2.45    -0.40  3
 VXUS  Jan 17 '20  54.00   C  2.35    VXUS  Jul 17 '20  54.00   C  3.60    -1.25  6
 VXUS  Jan 17 '20  55.00   C  1.38    VXUS  Jul 17 '20  55.00   C  2.45    -1.08  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.