Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VYX (VYX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VYX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.47 
 VYX       CHANGE

0.12 
 HIGH 13.54   LOW 13.25   DIVIDEND DATE  
 OPEN 13.34   CLOSE 13.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,439,045   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 231   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VYX  Oct 18 '24  15.00   P  4.06    VYX  Dec 20 '24  15.00   P  3.65    0.41  2
 VYX  May 17 '24  15.00   P  2.93    VYX  Jul 19 '24  15.00   P  0.73    2.20  2
 VYX  May 17 '24  15.00   P  2.93    VYX  Dec 20 '24  15.00   P  3.65    -0.72  7
 VYX  May 17 '24  12.50   P  0.81    VYX  Jul 19 '24  12.50   P  1.19    -0.38  2
 VYX  May 17 '24  12.50   P  0.81    VYX  Dec 20 '24  12.50   P  1.75    -0.94  7
 VYX  Oct 18 '24  10.00   P  0.86    VYX  Dec 20 '24  10.00   P  0.93    -0.07  2
 VYX  Jul 19 '24  12.50   P  1.19    VYX  Dec 20 '24  12.50   P  1.75    -0.56  5
 VYX  Jul 19 '24  15.00   P  0.73    VYX  Dec 20 '24  15.00   P  3.65    -2.92  5
 VYX  Jul 19 '24  10.00   P  0.27    VYX  Dec 20 '24  10.00   P  0.93    -0.66  5
 VYX  May 17 '24  15.00   P  2.93    VYX  Oct 18 '24  15.00   P  4.06    -1.13  5
 VYX  Jul 19 '24  10.00   P  0.27    VYX  Oct 18 '24  10.00   P  0.86    -0.59  3
 VYX  Jul 19 '24  15.00   P  0.73    VYX  Oct 18 '24  15.00   P  4.06    -3.33  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.