Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for W (WAYFAIR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 W  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.95 
 WAYFAIR INC       CHANGE

-1.97 
 HIGH 52.38   LOW 50.56   DIVIDEND DATE  
 OPEN 50.76   CLOSE 52.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,935,141   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 16660   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 W  62.72    W  May 17 '24  60.00  8.29  5.57  8.88%    0.81  1
 W  62.72    W  May 17 '24  65.00  5.92  5.92  9.45%    0.80  1
 W  62.72    W  Aug 16 '24  60.00  12.70  9.98  15.91%    0.75  4
 W  62.72    W  Jun 21 '24  60.00  9.97  7.25  11.57%    0.75  2
 W  62.72    W  Aug 16 '24  65.00  10.53  10.53  16.78%    0.75  4
 W  62.72    W  Jun 21 '24  65.00  7.70  7.70  12.28%    0.75  2
 W  62.72    W  Nov 15 '24  65.00  13.88  13.88  22.12%    0.74  7
 W  62.72    W  Jul 19 '24  60.00  11.07  8.36  13.32%    0.73  3
 W  62.72    W  Sep 20 '24  65.00  11.62  11.62  18.53%    0.73  5
 W  62.72    W  Sep 20 '24  60.00  13.65  10.93  17.43%    0.72  5
 W  62.72    W  Dec 20 '24  65.00  14.85  14.85  23.68%    0.72  8
 W  62.72    W  Jul 19 '24  65.00  8.88  8.88  14.15%    0.72  3
 W  62.72    W  Nov 15 '24  60.00  15.53  12.80  20.42%    0.72  7
 W  62.72    W  Jan 17 '25  60.00  17.35  14.63  23.33%    0.71  9
 W  62.72    W  Jan 17 '25  65.00  15.40  15.40  24.55%    0.71  9
 W  62.72    W  Dec 20 '24  60.00  16.45  13.73  21.89%    0.71  8
 W  62.72    W  Jun 20 '25  65.00  18.85  18.85  30.05%    0.66  14
 W  62.72    W  Apr 19 '24  60.00  4.83  2.10  3.36%    0.66  0
 W  62.72    W  Jun 20 '25  60.00  20.60  17.88  28.51%    0.66  14
 W  62.72    W  Apr 19 '24  61.00  4.22  2.50  3.99%    0.66  0
 W  62.72    W  Apr 19 '24  63.00  3.20  3.20  5.10%    0.66  0
 W  62.72    W  Apr 19 '24  65.00  2.37  2.37  3.77%    0.66  0
 W  62.72    W  Apr 19 '24  64.00  2.75  2.75  4.39%    0.66  0
 W  62.72    W  Apr 19 '24  62.00  3.67  2.96  4.71%    0.65  0
 W  62.72    W  Dec 19 '25  60.00  24.57  21.86  34.85%    0.64  20
 W  62.72    W  Jan 16 '26  65.00  23.40  23.40  37.31%    0.63  21
 W  62.72    W  Dec 19 '25  65.00  22.55  22.55  35.95%    0.63  20
 W  62.72    W  Jan 16 '26  60.00  24.55  21.83  34.81%    0.61  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.