Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WAL (WESTERN ALLIANCE BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.68 
 WESTERN ALLIANCE BANCORP       CHANGE

0.05 
 HIGH 59.50   LOW 58.32   DIVIDEND DATE 0000-00-00 
 OPEN 58.57   CLOSE 58.63   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 684,051   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 3062   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WAL  59.74    WAL  Apr 19 '24  58.00  3.50  1.76  2.95%    0.55  0
 WAL  59.74    WAL  Apr 19 '24  57.50  3.80  1.56  2.61%    0.55  0
 WAL  59.74    WAL  Sep 20 '24  57.50  10.10  7.86  13.16%    0.55  5
 WAL  59.74    WAL  Apr 19 '24  60.00  2.41  2.41  4.03%    0.54  0
 WAL  59.74    WAL  Apr 19 '24  62.00  1.60  1.60  2.68%    0.54  0
 WAL  59.74    WAL  Apr 19 '24  59.00  2.88  2.13  3.57%    0.54  0
 WAL  59.74    WAL  Apr 19 '24  61.00  1.90  1.90  3.18%    0.53  0
 WAL  59.74    WAL  May 17 '24  57.50  5.20  2.96  4.95%    0.50  1
 WAL  59.74    WAL  May 17 '24  60.00  3.80  3.80  6.36%    0.48  1
 WAL  59.74    WAL  Dec 20 '24  60.00  10.09  10.09  16.89%    0.48  8
 WAL  59.74    WAL  Jul 19 '24  57.50  7.25  5.01  8.39%    0.47  3
 WAL  59.74    WAL  Jul 19 '24  60.00  5.90  5.90  9.88%    0.46  3
 WAL  59.74    WAL  Jun 21 '24  60.00  4.95  4.95  8.29%    0.46  2
 WAL  59.74    WAL  Jan 17 '25  60.00  10.10  10.10  16.91%    0.45  9
 WAL  59.74    WAL  Dec 20 '24  57.50  10.35  8.11  13.58%    0.43  8
 WAL  59.74    WAL  Sep 20 '24  60.00  6.75  6.75  11.30%    0.41  5
 WAL  59.74    WAL  Jan 17 '25  57.50  10.35  8.11  13.58%    0.40  9
 WAL  59.74    WAL  Jun 21 '24  57.50  5.50  3.26  5.46%    0.39  2
 WAL  59.74    WAL  Jan 16 '26  60.00  14.20  14.20  23.77%    0.31  21
 WAL  59.74    WAL  Jan 16 '26  57.50  15.30  13.06  21.86%    0.30  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.