Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WAT (WATERS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

315.58 
 WATERS CORP       CHANGE

-0.34 
 HIGH 319.71   LOW 309.27   DIVIDEND DATE 0000-00-00 
 OPEN 318.05   CLOSE 315.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 428,430   SPLIT DATE  2000-08-25   DATE/TIME: 2024-05-02 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WAT  337.89    WAT  Apr 19 '24  320.00  21.10  3.21  0.95%    0.50  1
 WAT  337.89    WAT  Apr 19 '24  310.00  28.90  1.01  0.30%    0.45  1
 WAT  337.89    WAT  May 17 '24  310.00  35.50  7.61  2.25%    0.45  0
 WAT  337.89    WAT  May 17 '24  330.00  19.75  11.86  3.51%    0.37  0
 WAT  337.89    WAT  May 17 '24  320.00  25.75  7.86  2.33%    0.37  0
 WAT  337.89    WAT  Aug 16 '24  330.00  33.34  25.45  7.53%    0.36  3
 WAT  337.89    WAT  May 17 '24  340.00  14.20  14.20  4.20%    0.36  0
 WAT  337.89    WAT  May 17 '24  350.00  9.90  9.90  2.93%    0.35  0
 WAT  337.89    WAT  Dec 20 '24  310.00  57.70  29.81  8.82%    0.35  7
 WAT  337.89    WAT  Dec 20 '24  320.00  51.35  33.46  9.90%    0.34  7
 WAT  337.89    WAT  May 17 '24  360.00  6.50  6.50  1.92%    0.34  0
 WAT  337.89    WAT  Aug 16 '24  340.00  27.05  27.05  8.01%    0.34  3
 WAT  337.89    WAT  Aug 16 '24  350.00  22.15  22.15  6.56%    0.33  3
 WAT  337.89    WAT  Dec 20 '24  340.00  39.95  39.95  11.82%    0.33  7
 WAT  337.89    WAT  Dec 20 '24  330.00  44.65  36.76  10.88%    0.33  7
 WAT  337.89    WAT  Dec 20 '24  350.00  35.00  35.00  10.36%    0.33  7
 WAT  337.89    WAT  Apr 19 '24  340.00  5.40  5.40  1.60%    0.32  1
 WAT  337.89    WAT  Apr 19 '24  360.00  0.65  0.65  0.19%    0.31  1
 WAT  337.89    WAT  Apr 19 '24  350.00  1.93  1.93  0.57%    0.30  1
 WAT  337.89    WAT  Apr 19 '24  330.00  10.50  2.61  0.77%    0.29  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.