Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBA (WALGREEN BOOTS ALLIANCE INC. M)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.25 
 WALGREEN BOOTS ALLIANCE INC. M       CHANGE

0.02 
 HIGH 17.35   LOW 17.13   DIVIDEND DATE 2017-11-10 
 OPEN 17.25   CLOSE 17.23   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.42 
 VOLUME 6,015,562   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 20026   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WBA  17.59    WBA  Jul 19 '24  17.50  1.47  1.38  7.85%    0.40  2
 WBA  17.59    WBA  Oct 18 '24  17.50  2.08  1.99  11.31%    0.39  5
 WBA  17.59    WBA  Sep 20 '24  17.50  1.86  1.77  10.06%    0.38  4
 WBA  17.59    WBA  May 17 '24  17.50  0.79  0.70  3.98%    0.38  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WBA  Jan 16 '26  17.50   C  3.95    WBA  Jan 16 '26  17.50   P  3.50    7.45  0.09
 WBA  Jun 20 '25  17.50   C  3.20    WBA  Jun 20 '25  17.50   P  2.95    6.15  0.09
 WBA  Jan 17 '25  17.50   C  2.55    WBA  Jan 17 '25  17.50   P  2.40    4.95  0.09
 WBA  Oct 18 '24  17.50   C  2.08    WBA  Oct 18 '24  17.50   P  1.98    4.06  0.09
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBA  Jul 19 '24  17.50   C  1.47    WBA  Jan 16 '26  17.50   C  3.95    -2.48  18
 WBA  Oct 18 '24  17.50   C  2.08    WBA  Jan 16 '26  17.50   C  3.95    -1.87  15
 WBA  Sep 20 '24  17.50   C  1.86    WBA  Jan 16 '26  17.50   C  3.95    -2.09  16
 WBA  May 17 '24  17.50   C  0.79    WBA  Jan 16 '26  17.50   C  3.95    -3.16  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WBA  May 17 '24  17.50   P  0.69    WBA  Jun 21 '24  17.50   P  1.04    -0.35  1
 WBA  Sep 20 '24  17.50   P  1.82    WBA  Oct 18 '24  17.50   P  1.98    -0.16  1
 WBA  Jul 19 '24  17.50   P  1.38    WBA  Sep 20 '24  17.50   P  1.82    -0.44  2
 WBA  Oct 18 '24  17.50   P  1.98    WBA  Jan 17 '25  17.50   P  2.40    -0.42  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.