Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WM (WASTE MANAGEMENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

210.82 
 WASTE MANAGEMENT INC       CHANGE

-0.67 
 HIGH 212.28   LOW 210.20   DIVIDEND DATE 2017-09-07 
 OPEN 211.12   CLOSE 211.49   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.20 
 VOLUME 1,264,249   SPLIT DATE  2001-05-16   DATE/TIME: 2024-05-13 
 OPTION VOLUME 1598   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WM  207.53    WM  May 17 '24  210.00  3.80  3.80  1.83%    0.23  0
 WM  207.53    WM  Oct 18 '24  210.00  11.10  11.10  5.35%    0.19  5
 WM  207.53    WM  Jul 19 '24  210.00  6.80  6.80  3.28%    0.19  2
 WM  207.53    WM  Jan 17 '25  210.00  15.05  15.05  7.25%    0.19  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WM  Jan 16 '26  210.00   C  26.50    WM  Jan 16 '26  210.00   P  17.10    43.60  2.47
 WM  May 17 '24  210.00   C  3.80    WM  May 17 '24  210.00   P  5.60    9.40  2.47
 WM  Jan 17 '25  210.00   C  15.05    WM  Jan 17 '25  210.00   P  11.85    26.90  2.47
 WM  Oct 18 '24  210.00   C  11.10    WM  Oct 18 '24  210.00   P  9.80    20.90  2.47
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WM  May 17 '24  210.00   C  3.80    WM  Jan 16 '26  210.00   C  26.50    -22.70  20
 WM  Oct 18 '24  210.00   C  11.10    WM  Jan 16 '26  210.00   C  26.50    -15.40  15
 WM  Jul 19 '24  210.00   C  6.80    WM  Jan 16 '26  210.00   C  26.50    -19.70  18
 WM  Jan 17 '25  210.00   C  15.05    WM  Jan 16 '26  210.00   C  26.50    -11.45  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WM  May 17 '24  210.00   P  5.60    WM  Jul 19 '24  210.00   P  7.50    -1.90  2
 WM  May 17 '24  210.00   P  5.60    WM  Jun 21 '24  210.00   P  6.80    -1.20  1
 WM  May 17 '24  210.00   P  5.60    WM  Oct 18 '24  210.00   P  9.80    -4.20  5
 WM  Jun 21 '24  210.00   P  6.80    WM  Jul 19 '24  210.00   P  7.50    -0.70  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.