Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WOLF (GREAT WOLF RESORTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WOLF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.53 
 GREAT WOLF RESORTS INC       CHANGE

0.33 
 HIGH 26.16   LOW 24.90   DIVIDEND DATE 0000-00-00 
 OPEN 25.14   CLOSE 25.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,003,594   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 8414   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WOLF  26.25    WOLF  May 17 '24  26.50  3.48  3.48  13.24%    1.43  0
 WOLF  26.25    WOLF  May 17 '24  27.50  2.65  2.65  10.10%    1.26  0
 WOLF  26.25    WOLF  May 17 '24  25.50  3.40  2.65  10.10%    1.22  0
 WOLF  26.25    WOLF  May 17 '24  26.00  3.15  2.90  11.05%    1.21  0
 WOLF  26.25    WOLF  May 17 '24  27.00  2.70  2.70  10.29%    1.20  0
 WOLF  26.25    WOLF  May 17 '24  25.00  3.60  2.35  8.95%    1.20  0
 WOLF  26.25    WOLF  Sep 20 '24  25.00  7.45  6.20  23.62%    1.06  4
 WOLF  26.25    WOLF  Aug 16 '24  25.00  6.45  5.20  19.81%    1.03  3
 WOLF  26.25    WOLF  Jun 21 '24  25.00  4.49  3.24  12.34%    0.96  1
 WOLF  26.25    WOLF  Jan 17 '25  25.00  9.00  7.75  29.52%    0.95  8
 WOLF  26.25    WOLF  Dec 20 '24  25.00  7.90  6.65  25.33%    0.87  7
 WOLF  26.25    WOLF  Dec 19 '25  25.00  12.00  10.75  40.95%    0.81  19
 WOLF  26.25    WOLF  Jan 16 '26  25.00  11.65  10.40  39.62%    0.75  20
 WOLF  26.25    WOLF  Jun 18 '26  25.00  11.50  10.25  39.05%    0.60  25
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.