Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPG (WASHINGTON PRIME GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.56 

 WASHINGTON PRIME GROUP       CHANGE

-0.32 

 HIGH 4.90   LOW 4.55   DIVIDEND DATE 2017-08-30 
 OPEN 4.85   CLOSE 4.88   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 11.74 
 VOLUME 3,940,216   SPLIT DATE     DATE/TIME: 2019-05-20 
 OPTION VOLUME 1000   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 29, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WPG  4.51    WPG  Oct 18 '19  5.00  0.14  0.14  3.10%    0.25  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WPG  Oct 18 '19  5.00   C  0.14    WPG  Oct 18 '19  5.00   P  0.98    1.12  0.49
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPG  May 17 '19  7.50   P  3.00    WPG  May 17 '19  5.00   P  0.50    2.50  2.50
 WPG  Jul 19 '19  7.50   P  3.29    WPG  Jul 19 '19  5.00   P  0.80    2.49  2.50
 WPG  Oct 18 '19  7.50   P  3.50    WPG  Oct 18 '19  5.00   P  0.98    2.52  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPG  Oct 18 '19  2.50   C  2.02    WPG  Oct 18 '19  5.00   C  0.14    1.88  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPG  Jun 21 '19  5.00   P  0.78    WPG  Oct 18 '19  5.00   P  0.98    -0.20  4
 WPG  Jun 21 '19  5.00   P  0.78    WPG  Jul 19 '19  5.00   P  0.80    -0.03  1
 WPG  Jul 19 '19  5.00   P  0.80    WPG  Oct 18 '19  5.00   P  0.98    -0.18  3
 WPG  May 17 '19  5.00   P  0.50    WPG  Oct 18 '19  5.00   P  0.98    -0.48  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.