Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPP (WAUSAU PAPER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.11 
 WAUSAU PAPER CORP       CHANGE

-0.14 
 HIGH 50.14   LOW 49.11   DIVIDEND DATE 2015-12-11 
 OPEN 49.44   CLOSE 50.25   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 366,131   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WPP  46.23    WPP  May 17 '24  40.00  7.44  1.21  2.62%    0.59  1
 WPP  46.23    WPP  Apr 19 '24  45.00  2.45  1.22  2.64%    0.48  0
 WPP  46.23    WPP  Apr 19 '24  50.00  0.20  0.20  0.43%    0.33  0
 WPP  46.23    WPP  May 17 '24  45.00  2.62  1.40  3.02%    0.31  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WPP  May 17 '24  40.00   C  7.44    WPP  May 17 '24  40.00   P  0.23    7.67  6.23
 WPP  Apr 19 '24  45.00   C  2.45    WPP  Apr 19 '24  45.00   P  0.47    2.93  1.23
 WPP  Apr 19 '24  50.00   C  0.20    WPP  Apr 19 '24  50.00   P  3.95    4.15  3.77
 WPP  Aug 16 '24  50.00   C  1.00    WPP  Aug 16 '24  50.00   P  6.50    7.50  3.77
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPP  Apr 19 '24  50.00   P  3.95    WPP  Apr 19 '24  45.00   P  0.47    3.48  5.00
 WPP  Aug 16 '24  50.00   P  6.50    WPP  Aug 16 '24  45.00   P  3.10    3.40  5.00
 WPP  Aug 16 '24  50.00   P  6.50    WPP  Aug 16 '24  40.00   P  1.35    5.15  10.00
 WPP  Aug 16 '24  55.00   P  9.80    WPP  Aug 16 '24  45.00   P  3.10    6.70  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPP  May 17 '24  40.00   C  7.44    WPP  May 17 '24  50.00   C  0.60    6.84  10.00
 WPP  May 17 '24  40.00   C  7.44    WPP  May 17 '24  45.00   C  2.62    4.82  5.00
 WPP  Apr 19 '24  45.00   C  2.45    WPP  Apr 19 '24  50.00   C  0.20    2.25  5.00
 WPP  May 17 '24  45.00   C  2.62    WPP  May 17 '24  50.00   C  0.60    2.02  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPP  May 17 '24  60.00   C  0.35    WPP  May 17 '24  45.00   C  2.62    -2.27  15.00
 WPP  Apr 19 '24  55.00   C  0.37    WPP  Apr 19 '24  45.00   C  2.45    -2.08  10.00
 WPP  May 17 '24  55.00   C  0.65    WPP  May 17 '24  45.00   C  2.62    -1.98  10.00
 WPP  Aug 16 '24  55.00   C  1.30    WPP  Aug 16 '24  45.00   C  3.09    -1.79  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WPP  May 17 '24  35.00   P  0.40    WPP  May 17 '24  50.00   P  4.15    -3.75  15.00
 WPP  May 17 '24  35.00   P  0.40    WPP  May 17 '24  45.00   P  1.18    -0.78  10.00
 WPP  Apr 19 '24  40.00   P  0.30    WPP  Apr 19 '24  45.00   P  0.47    -0.17  5.00
 WPP  Apr 19 '24  40.00   P  0.30    WPP  Apr 19 '24  50.00   P  3.95    -3.65  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPP  Apr 19 '24  45.00   C  2.45    WPP  Aug 16 '24  45.00   C  3.09    -0.64  4
 WPP  Apr 19 '24  45.00   C  2.45    WPP  May 17 '24  45.00   C  2.62    -0.17  1
 WPP  Apr 19 '24  50.00   C  0.20    WPP  Aug 16 '24  50.00   C  1.00    -0.80  4
 WPP  May 17 '24  45.00   C  2.62    WPP  Aug 16 '24  45.00   C  3.09    -0.46  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WPP  Apr 19 '24  40.00   P  0.30    WPP  May 17 '24  40.00   P  0.23    0.07  1
 WPP  Apr 19 '24  40.00   P  0.30    WPP  Aug 16 '24  40.00   P  1.35    -1.05  4
 WPP  Apr 19 '24  40.00   P  0.30    WPP  Nov 15 '24  40.00   P  2.48    -2.18  7
 WPP  Apr 19 '24  50.00   P  3.95    WPP  May 17 '24  50.00   P  4.15    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.