Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WTFC (WINTRUST FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WTFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.06 
 WINTRUST FINANCIAL CORP       CHANGE

1.94 
 HIGH 100.24   LOW 98.36   DIVIDEND DATE 2017-11-08 
 OPEN 99.32   CLOSE 98.12   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.69 
 VOLUME 310,965   SPLIT DATE  2002-03-15   DATE/TIME: 2024-05-02 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WTFC  Apr 19 '24  100.00   C  3.04    WTFC  Apr 19 '24  100.00   P  3.60    6.64  2.41
 WTFC  Apr 19 '24  105.00   C  0.78    WTFC  Apr 19 '24  105.00   P  7.55    8.32  7.41
 WTFC  Jun 21 '24  90.00   C  10.37    WTFC  Jun 21 '24  90.00   P  3.39    13.76  7.59
 WTFC  Sep 20 '24  95.00   C  10.90    WTFC  Sep 20 '24  95.00   P  5.80    16.70  2.59
 WTFC  Jun 21 '24  110.00   C  1.00    WTFC  Jun 21 '24  110.00   P  14.26    15.26  12.41
 WTFC  Jun 21 '24  105.00   C  3.50    WTFC  Jun 21 '24  105.00   P  8.50    12.00  7.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.