Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLC (COMMUNICATION SERVICES SELECT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.21 
 COMMUNICATION SERVICES SELECT       CHANGE

0.84 
 HIGH 80.38   LOW 79.55   DIVIDEND DATE  
 OPEN 79.96   CLOSE 79.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,812,484   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 2168   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XLC  Apr 19 '24  80.00   C  3.00    XLC  Apr 19 '24  80.00   P  0.30    3.30  1.33
 XLC  May 17 '24  80.00   C  3.45    XLC  May 17 '24  80.00   P  1.40    4.85  1.33
 XLC  Jan 16 '26  80.00   C  13.00    XLC  Jan 16 '26  80.00   P  6.30    19.30  1.33
 XLC  Jun 20 '25  80.00   C  10.60    XLC  Jun 20 '25  80.00   P  5.30    15.90  1.33
 XLC  Jan 17 '25  80.00   C  8.69    XLC  Jan 17 '25  80.00   P  3.80    12.49  1.33
 XLC  Sep 20 '24  82.00   C  4.84    XLC  Sep 20 '24  82.00   P  4.30    9.14  0.67
 XLC  Apr 19 '24  81.50   C  1.00    XLC  Apr 19 '24  81.50   P  0.90    1.90  0.17
 XLC  Sep 20 '24  80.00   C  6.30    XLC  Sep 20 '24  80.00   P  2.80    9.10  1.33
 XLC  Apr 19 '24  81.00   C  1.35    XLC  Apr 19 '24  81.00   P  0.55    1.90  0.33
 XLC  Jun 21 '24  80.00   C  4.05    XLC  Jun 21 '24  80.00   P  1.95    6.00  1.33
 XLC  May 17 '24  81.00   C  2.43    XLC  May 17 '24  81.00   P  1.69    4.12  0.33
 XLC  Sep 20 '24  81.00   C  5.40    XLC  Sep 20 '24  81.00   P  3.40    8.80  0.33
 XLC  Apr 19 '24  80.50   C  1.40    XLC  Apr 19 '24  80.50   P  0.45    1.85  0.83
 XLC  May 17 '24  82.00   C  1.82    XLC  May 17 '24  82.00   P  1.82    3.64  0.67
 XLC  Apr 19 '24  82.50   C  0.35    XLC  Apr 19 '24  82.50   P  1.49    1.84  1.17
 XLC  Apr 19 '24  82.00   C  0.60    XLC  Apr 19 '24  82.00   P  0.75    1.35  0.67
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.