Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLG (RYDEX ETF TR RUSSELL 50)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.10 
 RYDEX ETF TR RUSSELL 50       CHANGE

-0.09 
 HIGH 43.37   LOW 43.07   DIVIDEND DATE 2017-09-15 
 OPEN 43.23   CLOSE 43.19   DIVIDEND AMOUNT 0.81 
 BID 0.00   ASK 0.00   YIELD 2.11 
 VOLUME 1,250,194   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  2.31 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XLG  May 17 '24  41.00   C  0.80    XLG  May 17 '24  41.00   P  8.70    9.50  0.47
 XLG  May 17 '24  42.00   C  0.15    XLG  May 17 '24  42.00   P  9.31    9.46  1.47
 XLG  Jun 21 '24  42.00   C  1.20    XLG  Jun 21 '24  42.00   P  11.87    13.07  1.47
 XLG  Jun 21 '24  41.00   C  1.00    XLG  Jun 21 '24  41.00   P  1.93    2.92  0.47
 XLG  Jun 21 '24  40.00   C  1.50    XLG  Jun 21 '24  40.00   P  1.24    2.74  0.53
 XLG  Jun 21 '24  38.00   C  2.85    XLG  Jun 21 '24  38.00   P  0.40    3.25  2.53
 XLG  May 17 '24  43.00   C  0.12    XLG  May 17 '24  43.00   P  2.55    2.67  2.47
 XLG  Sep 20 '24  40.00   C  2.40    XLG  Sep 20 '24  40.00   P  1.45    3.85  0.53
 XLG  May 17 '24  40.00   C  1.00    XLG  May 17 '24  40.00   P  0.18    1.18  0.53
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.