Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLI (SPDR INDSTRL SECTOR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

122.46 
 SPDR INDSTRL SECTOR ETF       CHANGE

0.37 
 HIGH 122.75   LOW 120.60   DIVIDEND DATE 2017-09-15 
 OPEN 121.41   CLOSE 122.09   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.82 
 VOLUME 10,253,402   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 21709   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLI  123.95    XLI  Jun 21 '24  125.00  4.60  4.60  3.71%    0.22  2
 XLI  123.95    XLI  Sep 20 '24  124.00  7.90  7.90  6.37%    0.22  5
 XLI  123.95    XLI  Sep 20 '24  123.00  8.03  7.08  5.71%    0.20  5
 XLI  123.95    XLI  Sep 20 '24  125.00  7.03  7.03  5.67%    0.20  5
 XLI  123.95    XLI  Jun 21 '24  124.00  4.55  4.55  3.67%    0.19  2
 XLI  123.95    XLI  Dec 20 '24  125.00  8.72  8.72  7.04%    0.18  8
 XLI  123.95    XLI  Jan 17 '25  125.00  9.49  9.49  7.66%    0.18  9
 XLI  123.95    XLI  May 17 '24  123.00  3.58  2.62  2.12%    0.18  1
 XLI  123.95    XLI  May 17 '24  125.00  2.58  2.58  2.08%    0.18  1
 XLI  123.95    XLI  Apr 19 '24  123.00  2.27  1.32  1.06%    0.18  0
 XLI  123.95    XLI  Jun 21 '24  123.00  4.63  3.68  2.97%    0.17  2
 XLI  123.95    XLI  Apr 19 '24  124.00  1.73  1.73  1.40%    0.17  0
 XLI  123.95    XLI  Apr 19 '24  125.00  1.16  1.16  0.94%    0.16  0
 XLI  123.95    XLI  May 17 '24  124.00  2.69  2.69  2.17%    0.16  1
 XLI  123.95    XLI  Jun 20 '25  125.00  12.70  12.70  10.25%    0.15  14
 XLI  123.95    XLI  Jan 16 '26  125.00  14.87  14.87  12.00%    0.13  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.