Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOP (SPDR S&P OILGAS EPL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

152.37 
 SPDR S&P OILGAS EPL ETF       CHANGE

0.27 
 HIGH 153.88   LOW 152.08   DIVIDEND DATE 2017-09-15 
 OPEN 152.08   CLOSE 152.10   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.89 
 VOLUME 2,624,856   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 4921   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XOP  Apr 19 '24  153.00   P  0.94    XOP  Apr 19 '24  157.00   P  3.23    -2.29  4.00
 XOP  Apr 19 '24  154.00   P  1.34    XOP  Apr 19 '24  157.00   P  3.23    -1.89  3.00
 XOP  Apr 19 '24  153.00   P  0.94    XOP  Apr 19 '24  156.00   P  2.51    -1.57  3.00
 XOP  Apr 19 '24  153.00   P  0.94    XOP  Apr 19 '24  155.00   P  1.86    -0.93  2.00
 XOP  Apr 19 '24  154.00   P  1.34    XOP  Apr 19 '24  156.00   P  2.51    -1.17  2.00
 XOP  Apr 19 '24  153.00   P  0.94    XOP  Apr 19 '24  154.00   P  1.34    -0.41  1.00
 XOP  May 17 '24  153.00   P  3.35    XOP  May 17 '24  157.00   P  5.45    -2.10  4.00
 XOP  Apr 19 '24  154.00   P  1.34    XOP  Apr 19 '24  155.00   P  1.86    -0.52  1.00
 XOP  Jun 21 '24  153.00   P  5.15    XOP  Jun 21 '24  157.00   P  7.20    -2.05  4.00
 XOP  May 17 '24  153.00   P  3.35    XOP  May 17 '24  156.00   P  4.88    -1.52  3.00
 XOP  Jun 21 '24  154.00   P  5.62    XOP  Jun 21 '24  157.00   P  7.20    -1.58  3.00
 XOP  May 17 '24  154.00   P  3.80    XOP  May 17 '24  157.00   P  5.45    -1.65  3.00
 XOP  Jun 21 '24  153.00   P  5.15    XOP  Jun 21 '24  156.00   P  6.65    -1.50  3.00
 XOP  May 17 '24  153.00   P  3.35    XOP  May 17 '24  154.00   P  3.80    -0.45  1.00
 XOP  May 17 '24  153.00   P  3.35    XOP  May 17 '24  155.00   P  4.33    -0.98  2.00
 XOP  Jun 21 '24  154.00   P  5.62    XOP  Jun 21 '24  156.00   P  6.65    -1.03  2.00
 XOP  Jun 21 '24  153.00   P  5.15    XOP  Jun 21 '24  155.00   P  6.12    -0.97  2.00
 XOP  May 17 '24  154.00   P  3.80    XOP  May 17 '24  156.00   P  4.88    -1.08  2.00
 XOP  Jun 21 '24  154.00   P  5.62    XOP  Jun 21 '24  155.00   P  6.12    -0.50  1.00
 XOP  Jun 21 '24  153.00   P  5.15    XOP  Jun 21 '24  154.00   P  5.62    -0.47  1.00
 XOP  May 17 '24  154.00   P  3.80    XOP  May 17 '24  155.00   P  4.33    -0.53  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.