Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XPH (SPDR S&P PHARMA ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.72 
 SPDR S&P PHARMA ETF       CHANGE

0.13 
 HIGH 40.73   LOW 40.43   DIVIDEND DATE 2017-09-15 
 OPEN 40.59   CLOSE 40.59   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.67 
 VOLUME 19,194   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XPH  Apr 19 '24  42.00   C  0.30    XPH  May 17 '24  42.00   C  0.28    0.02  1
 XPH  Apr 19 '24  42.00   C  0.30    XPH  Jul 19 '24  42.00   C  0.93    -0.63  3
 XPH  Jul 19 '24  41.00   C  1.25    XPH  Oct 18 '24  41.00   C  2.10    -0.85  3
 XPH  May 17 '24  42.00   C  0.28    XPH  Jul 19 '24  42.00   C  0.93    -0.66  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.