Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZM (ZOOM VIDEO COMMUNICATIONS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.00 
 ZOOM VIDEO COMMUNICATIONS INC.       CHANGE

0.96 
 HIGH 62.06   LOW 61.26   DIVIDEND DATE  
 OPEN 61.44   CLOSE 61.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,799,357   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 19823   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZM  62.94    ZM  Jan 17 '25  60.00  11.47  8.54  13.56%    0.41  9
 ZM  62.94    ZM  Jun 21 '24  60.00  6.28  3.33  5.30%    0.41  2
 ZM  62.94    ZM  Dec 20 '24  60.00  10.60  7.66  12.17%    0.40  8
 ZM  62.94    ZM  Sep 20 '24  60.00  8.53  5.58  8.87%    0.40  5
 ZM  62.94    ZM  Nov 15 '24  60.00  9.68  6.74  10.70%    0.39  7
 ZM  62.94    ZM  Dec 20 '24  65.00  8.10  8.10  12.87%    0.39  8
 ZM  62.94    ZM  Jun 20 '25  60.00  14.18  11.24  17.86%    0.39  14
 ZM  62.94    ZM  Jun 21 '24  65.00  3.65  3.65  5.80%    0.39  2
 ZM  62.94    ZM  Sep 20 '24  65.00  6.00  6.00  9.53%    0.39  5
 ZM  62.94    ZM  Jul 19 '24  60.00  6.80  3.86  6.13%    0.38  3
 ZM  62.94    ZM  Aug 16 '24  60.00  7.47  4.54  7.21%    0.38  4
 ZM  62.94    ZM  Jan 17 '25  65.00  8.50  8.50  13.50%    0.38  9
 ZM  62.94    ZM  Nov 15 '24  65.00  7.12  7.12  11.32%    0.38  7
 ZM  62.94    ZM  Jul 19 '24  65.00  4.20  4.20  6.67%    0.37  3
 ZM  62.94    ZM  Aug 16 '24  65.00  4.88  4.88  7.75%    0.37  4
 ZM  62.94    ZM  Jun 20 '25  65.00  11.07  11.07  17.60%    0.36  14
 ZM  62.94    ZM  May 17 '24  60.00  4.57  1.63  2.59%    0.34  1
 ZM  62.94    ZM  Apr 19 '24  60.00  3.48  0.54  0.85%    0.33  0
 ZM  62.94    ZM  May 17 '24  65.00  1.90  1.90  3.01%    0.32  1
 ZM  62.94    ZM  Apr 19 '24  61.00  2.69  0.76  1.20%    0.32  0
 ZM  62.94    ZM  Apr 19 '24  62.00  2.00  1.06  1.68%    0.30  0
 ZM  62.94    ZM  Jan 16 '26  60.00  16.48  13.54  21.50%    0.30  21
 ZM  62.94    ZM  Jan 16 '26  65.00  13.94  13.94  22.15%    0.30  21
 ZM  62.94    ZM  Apr 19 '24  63.00  1.43  1.43  2.27%    0.30  0
 ZM  62.94    ZM  Apr 19 '24  65.00  0.65  0.65  1.02%    0.29  0
 ZM  62.94    ZM  Apr 19 '24  64.00  0.96  0.96  1.53%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.