Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZUO (ZUORA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZUO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.95 
 ZUORA INC       CHANGE

0.09 
 HIGH 10.08   LOW 9.81   DIVIDEND DATE  
 OPEN 9.95   CLOSE 9.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 945,703   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 171   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZUO  Apr 19 '24  6.00   P  0.25    ZUO  Sep 20 '24  6.00   P  0.23    0.02  5
 ZUO  Apr 19 '24  7.00   P  0.20    ZUO  Sep 20 '24  7.00   P  0.45    -0.25  5
 ZUO  Apr 19 '24  7.00   P  0.20    ZUO  Jun 21 '24  7.00   P  0.25    -0.05  2
 ZUO  Jun 21 '24  7.00   P  0.25    ZUO  Sep 20 '24  7.00   P  0.45    -0.20  3
 ZUO  Apr 19 '24  10.00   P  1.51    ZUO  Jun 21 '24  10.00   P  1.75    -0.24  2
 ZUO  Apr 19 '24  10.00   P  1.51    ZUO  Sep 20 '24  10.00   P  1.98    -0.47  5
 ZUO  Jun 21 '24  10.00   P  1.75    ZUO  Sep 20 '24  10.00   P  1.98    -0.23  3
 ZUO  Jun 21 '24  9.00   P  1.00    ZUO  Sep 20 '24  9.00   P  1.30    -0.30  3
 ZUO  Jun 21 '24  8.00   P  0.50    ZUO  Sep 20 '24  8.00   P  0.82    -0.32  3
 ZUO  May 17 '24  8.00   P  0.25    ZUO  Jun 21 '24  8.00   P  0.50    -0.25  1
 ZUO  Apr 19 '24  9.00   P  0.62    ZUO  Jun 21 '24  9.00   P  1.00    -0.38  2
 ZUO  May 17 '24  8.00   P  0.25    ZUO  Sep 20 '24  8.00   P  0.82    -0.57  4
 ZUO  Apr 19 '24  9.00   P  0.62    ZUO  Sep 20 '24  9.00   P  1.30    -0.68  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.