Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCC (HCC INSURANCE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.98 
 HCC INSURANCE HOLDINGS       CHANGE

4.55 
 HIGH 73.08   LOW 68.55   DIVIDEND DATE 2017-11-02 
 OPEN 68.55   CLOSE 68.43   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 954,797   SPLIT DATE  2005-07-18   DATE/TIME: 2024-06-03 
 OPTION VOLUME 769   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HCC  63.81    HCC  May 17 '24  60.00  4.90  1.09  1.71%    0.99  1
 HCC  63.81    HCC  May 17 '24  55.00  9.00  0.19  0.30%    0.97  1
 HCC  63.81    HCC  Jun 21 '24  55.00  9.85  1.04  1.63%    0.51  0
 HCC  63.81    HCC  Dec 20 '24  59.50  12.50  8.19  12.83%    0.51  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HCC  May 17 '24  55.00   C  9.00    HCC  May 17 '24  55.00   P  0.15    9.15  8.81
 HCC  May 17 '24  60.00   C  4.90    HCC  May 17 '24  60.00   P  0.17    5.08  3.81
 HCC  Dec 20 '24  59.50   C  12.50    HCC  Dec 20 '24  59.50   P  5.75    18.25  4.31
 HCC  Jun 21 '24  55.00   C  9.85    HCC  Jun 21 '24  55.00   P  0.60    10.45  8.81
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCC  Oct 18 '24  64.50   P  7.70    HCC  Oct 18 '24  59.50   P  4.65    3.05  5.00
 HCC  Dec 20 '24  69.50   P  11.80    HCC  Dec 20 '24  64.50   P  8.20    3.60  5.00
 HCC  Dec 20 '24  69.50   P  11.80    HCC  Dec 20 '24  59.50   P  5.75    6.05  10.00
 HCC  Jul 19 '24  69.50   P  7.69    HCC  Jul 19 '24  64.50   P  4.45    3.24  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HCC  May 17 '24  60.00   C  4.90    HCC  May 17 '24  65.00   C  0.68    4.22  5.00
 HCC  May 17 '24  55.00   C  9.00    HCC  May 17 '24  65.00   C  0.68    8.32  10.00
 HCC  Jun 21 '24  55.00   C  9.85    HCC  Jun 21 '24  65.00   C  2.90    6.95  10.00
 HCC  Jun 21 '24  55.00   C  9.85    HCC  Jun 21 '24  60.00   C  5.75    4.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HCC  May 17 '24  60.00   C  4.90    HCC  May 17 '24  55.00   C  9.00    -4.10  5.00
 HCC  Jul 19 '24  64.50   C  4.35    HCC  Jul 19 '24  59.50   C  7.00    -2.65  5.00
 HCC  Jul 19 '24  69.50   C  2.35    HCC  Jul 19 '24  59.50   C  7.00    -4.65  10.00
 HCC  Oct 18 '24  69.50   C  5.45    HCC  Oct 18 '24  59.50   C  10.15    -4.70  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HCC  May 17 '24  55.00   P  0.15    HCC  May 17 '24  65.00   P  1.40    -1.25  10.00
 HCC  May 17 '24  55.00   P  0.15    HCC  May 17 '24  60.00   P  0.17    -0.02  5.00
 HCC  May 17 '24  60.00   P  0.17    HCC  May 17 '24  65.00   P  1.40    -1.22  5.00
 HCC  Jun 21 '24  55.00   P  0.60    HCC  Jun 21 '24  65.00   P  3.85    -3.25  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCC  May 17 '24  60.00   C  4.90    HCC  Jun 21 '24  60.00   C  5.75    -0.85  1
 HCC  May 17 '24  60.00   C  4.90    HCC  Jan 17 '25  60.00   C  12.70    -7.80  8
 HCC  May 17 '24  55.00   C  9.00    HCC  Jun 21 '24  55.00   C  9.85    -0.85  1
 HCC  Jul 19 '24  64.50   C  4.35    HCC  Oct 18 '24  64.50   C  6.55    -2.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCC  May 17 '24  55.00   P  0.15    HCC  Jun 21 '24  55.00   P  0.60    -0.45  1
 HCC  May 17 '24  55.00   P  0.15    HCC  Jan 17 '25  55.00   P  4.49    -4.34  8
 HCC  May 17 '24  60.00   P  0.17    HCC  Jun 21 '24  60.00   P  1.60    -1.43  1
 HCC  May 17 '24  60.00   P  0.17    HCC  Jan 17 '25  60.00   P  6.35    -6.17  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.