Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPR (TAPESTRY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.28 
 TAPESTRY INC       CHANGE

0.79 
 HIGH 44.49   LOW 43.58   DIVIDEND DATE  
 OPEN 43.79   CLOSE 43.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,018,939   SPLIT DATE     DATE/TIME: 2024-06-03 
 OPTION VOLUME 3003   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPR  41.35    TPR  May 17 '24  39.00  2.40  0.05  0.12%    0.38  1
 TPR  41.35    TPR  Jan 17 '25  42.50  5.00  5.00  12.09%    0.37  7
 TPR  41.35    TPR  May 17 '24  40.00  1.50  0.15  0.36%    0.35  1
 TPR  41.35    TPR  May 17 '24  42.00  0.30  0.30  0.73%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPR  Jan 17 '25  42.50   C  5.00    TPR  Jan 17 '25  42.50   P  4.65    9.65  1.15
 TPR  Jan 16 '26  40.00   C  8.90    TPR  Jan 16 '26  40.00   P  5.85    14.75  1.35
 TPR  May 17 '24  40.00   C  1.50    TPR  May 17 '24  40.00   P  0.12    1.62  1.35
 TPR  Jan 16 '26  42.50   C  6.76    TPR  Jan 16 '26  42.50   P  7.00    13.76  1.15
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPR  Nov 15 '24  42.50   P  4.20    TPR  Nov 15 '24  40.00   P  2.38    1.83  2.50
 TPR  Jan 17 '25  42.50   P  4.65    TPR  Jan 17 '25  40.00   P  3.15    1.50  2.50
 TPR  May 17 '24  42.00   P  0.93    TPR  May 17 '24  41.00   P  0.35    0.58  1.00
 TPR  Jun 21 '24  42.50   P  2.17    TPR  Jun 21 '24  40.00   P  0.90    1.27  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPR  May 17 '24  39.00   C  2.40    TPR  May 17 '24  42.50   C  0.15    2.25  3.50
 TPR  May 17 '24  39.00   C  2.40    TPR  May 17 '24  41.00   C  0.75    1.65  2.00
 TPR  May 17 '24  39.00   C  2.40    TPR  May 17 '24  42.00   C  0.30    2.10  3.00
 TPR  Jan 16 '26  40.00   C  8.90    TPR  Jan 16 '26  42.50   C  6.76    2.14  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPR  Jan 17 '25  42.50   C  5.00    TPR  Jan 17 '25  40.00   C  5.30    -0.30  2.50
 TPR  May 17 '24  42.00   C  0.30    TPR  May 17 '24  41.00   C  0.75    -0.45  1.00
 TPR  Nov 15 '24  42.50   C  3.50    TPR  Nov 15 '24  40.00   C  4.70    -1.20  2.50
 TPR  Sep 20 '24  42.50   C  2.52    TPR  Sep 20 '24  40.00   C  3.80    -1.27  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPR  May 17 '24  40.00   P  0.12    TPR  May 17 '24  43.00   P  1.70    -1.57  3.00
 TPR  May 17 '24  40.00   P  0.12    TPR  May 17 '24  42.50   P  1.27    -1.15  2.50
 TPR  May 17 '24  40.00   P  0.12    TPR  May 17 '24  41.00   P  0.35    -0.22  1.00
 TPR  May 17 '24  41.00   P  0.35    TPR  May 17 '24  43.00   P  1.70    -1.35  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPR  Jan 17 '25  42.50   C  5.00    TPR  Jan 16 '26  42.50   C  6.76    -1.76  12
 TPR  Nov 15 '24  42.50   C  3.50    TPR  Jan 16 '26  42.50   C  6.76    -3.26  14
 TPR  May 17 '24  42.50   C  0.15    TPR  Jan 16 '26  42.50   C  6.76    -6.61  20
 TPR  May 17 '24  40.00   C  1.50    TPR  Jan 16 '26  40.00   C  8.90    -7.40  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPR  May 17 '24  40.00   P  0.12    TPR  Jun 21 '24  40.00   P  0.90    -0.78  1
 TPR  May 17 '24  40.00   P  0.12    TPR  Nov 15 '24  40.00   P  2.38    -2.25  6
 TPR  Sep 20 '24  40.00   P  2.25    TPR  Nov 15 '24  40.00   P  2.38    -0.12  2
 TPR  Aug 16 '24  40.00   P  1.85    TPR  Nov 15 '24  40.00   P  2.38    -0.52  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.