Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOM (EXXON MOBIL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

113.12 
 EXXON MOBIL CORP       CHANGE

0.45 
 HIGH 113.19   LOW 111.48   DIVIDEND DATE 2017-11-10 
 OPEN 112.89   CLOSE 112.67   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 3.70 
 VOLUME 14,783,910   SPLIT DATE  2001-07-19   DATE/TIME: 2024-06-05 
 OPTION VOLUME 62055   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOM  118.58    XOM  Aug 16 '24  120.00  4.55  4.55  3.84%    0.21  2
 XOM  118.58    XOM  Oct 18 '24  120.00  6.08  6.08  5.12%    0.20  4
 XOM  118.58    XOM  Dec 18 '26  120.00  16.73  16.73  14.11%    0.20  30
 XOM  118.58    XOM  Jan 16 '26  120.00  13.95  13.95  11.76%    0.20  19
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XOM  Dec 18 '26  120.00   C  16.73    XOM  Dec 18 '26  120.00   P  14.50    31.23  1.42
 XOM  Jan 16 '26  120.00   C  13.95    XOM  Jan 16 '26  120.00   P  12.15    26.10  1.42
 XOM  Dec 19 '25  120.00   C  13.78    XOM  Dec 19 '25  120.00   P  11.88    25.65  1.42
 XOM  Jun 20 '25  120.00   C  11.57    XOM  Jun 20 '25  120.00   P  9.82    21.40  1.42
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOM  Aug 16 '24  120.00   C  4.55    XOM  Jun 20 '25  120.00   C  11.57    -7.02  10
 XOM  Aug 16 '24  120.00   C  4.55    XOM  Mar 21 '25  120.00   C  9.25    -4.70  7
 XOM  Oct 18 '24  120.00   C  6.08    XOM  Jun 20 '25  120.00   C  11.57    -5.50  8
 XOM  Sep 20 '24  120.00   C  5.28    XOM  Jun 20 '25  120.00   C  11.57    -6.30  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XOM  Jun 21 '24  120.00   P  3.09    XOM  Jul 19 '24  120.00   P  3.75    -0.66  1
 XOM  Sep 20 '24  120.00   P  5.50    XOM  Oct 18 '24  120.00   P  5.95    -0.45  1
 XOM  Aug 16 '24  120.00   P  4.85    XOM  Sep 20 '24  120.00   P  5.50    -0.65  1
 XOM  Dec 20 '24  120.00   P  7.22    XOM  Jan 17 '25  120.00   P  7.55    -0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.