Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMZA (ETFIS SERIES TRUST I INFRACAP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMZA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.07 
 ETFIS SERIES TRUST I INFRACAP       CHANGE

0.27 
 HIGH 40.07   LOW 39.61   DIVIDEND DATE 2017-04-04 
 OPEN 39.76   CLOSE 39.80   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 20.19 
 VOLUME 23,675   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMZA  Sep 20 '24  39.00   C  24.53    AMZA  Sep 20 '24  40.00   C  1.15    23.38  1.00
 AMZA  Sep 20 '24  39.00   C  24.53    AMZA  Sep 20 '24  41.00   C  1.24    23.29  2.00
 AMZA  Sep 20 '24  39.00   C  24.53    AMZA  Sep 20 '24  43.00   C  1.15    23.38  4.00
 AMZA  Jun 21 '24  38.00   C  7.36    AMZA  Jun 21 '24  40.00   C  1.00    6.36  2.00
 AMZA  Jun 21 '24  38.00   C  7.36    AMZA  Jun 21 '24  42.00   C  0.38    6.98  4.00
 AMZA  Jun 21 '24  38.00   C  7.36    AMZA  Jun 21 '24  41.00   C  0.84    6.52  3.00
 AMZA  Jun 21 '24  39.00   C  6.49    AMZA  Jun 21 '24  40.00   C  1.00    5.49  1.00
 AMZA  Jun 21 '24  39.00   C  6.49    AMZA  Jun 21 '24  42.00   C  0.38    6.11  3.00
 AMZA  Jun 21 '24  39.00   C  6.49    AMZA  Jun 21 '24  41.00   C  0.84    5.65  2.00
 AMZA  Sep 20 '24  38.00   C  2.90    AMZA  Sep 20 '24  40.00   C  1.15    1.75  2.00
 AMZA  Jun 21 '24  38.00   C  7.36    AMZA  Jun 21 '24  39.00   C  6.49    0.87  1.00
 AMZA  Sep 20 '24  38.00   C  2.90    AMZA  Sep 20 '24  41.00   C  1.24    1.66  3.00
 AMZA  May 17 '24  39.00   C  1.65    AMZA  May 17 '24  40.00   C  0.85    0.80  1.00
 AMZA  Sep 20 '24  38.00   C  2.90    AMZA  Sep 20 '24  43.00   C  1.15    1.75  5.00
 AMZA  May 17 '24  39.00   C  1.65    AMZA  May 17 '24  41.00   C  0.40    1.25  2.00
 AMZA  May 17 '24  40.00   C  0.85    AMZA  May 17 '24  41.00   C  0.40    0.45  1.00
 AMZA  May 17 '24  39.00   C  1.65    AMZA  May 17 '24  42.00   C  0.15    1.50  3.00
 AMZA  May 17 '24  40.00   C  0.85    AMZA  May 17 '24  42.00   C  0.15    0.70  2.00
 AMZA  Jun 21 '24  40.00   C  1.00    AMZA  Jun 21 '24  42.00   C  0.38    0.62  2.00
 AMZA  Jun 21 '24  40.00   C  1.00    AMZA  Jun 21 '24  41.00   C  0.84    0.16  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.