Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HXL (HEXCEL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.53 
 HEXCEL CORP       CHANGE

1.62 
 HIGH 70.89   LOW 69.35   DIVIDEND DATE 2017-10-31 
 OPEN 69.44   CLOSE 68.91   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 586,831   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HXL  Jun 21 '24  60.00   C  13.47    HXL  Jun 21 '24  70.00   C  1.65    11.82  10.00
 HXL  Jun 21 '24  60.00   C  13.47    HXL  Jun 21 '24  75.00   C  0.55    12.92  15.00
 HXL  Jun 21 '24  60.00   C  13.47    HXL  Jun 21 '24  65.00   C  4.50    8.97  5.00
 HXL  May 17 '24  60.00   C  8.35    HXL  May 17 '24  70.00   C  0.68    7.67  10.00
 HXL  May 17 '24  60.00   C  8.35    HXL  May 17 '24  65.00   C  3.65    4.70  5.00
 HXL  May 17 '24  60.00   C  8.35    HXL  May 17 '24  75.00   C  0.12    8.22  15.00
 HXL  May 17 '24  65.00   C  3.65    HXL  May 17 '24  70.00   C  0.68    2.97  5.00
 HXL  Sep 20 '24  65.00   C  6.75    HXL  Sep 20 '24  75.00   C  2.10    4.65  10.00
 HXL  Jun 21 '24  65.00   C  4.50    HXL  Jun 21 '24  70.00   C  1.65    2.85  5.00
 HXL  Sep 20 '24  65.00   C  6.75    HXL  Sep 20 '24  70.00   C  3.90    2.85  5.00
 HXL  Dec 20 '24  65.00   C  8.40    HXL  Dec 20 '24  75.00   C  3.70    4.70  10.00
 HXL  Dec 20 '24  65.00   C  8.40    HXL  Dec 20 '24  70.00   C  5.65    2.75  5.00
 HXL  Jun 21 '24  65.00   C  4.50    HXL  Jun 21 '24  75.00   C  0.55    3.95  10.00
 HXL  May 17 '24  65.00   C  3.65    HXL  May 17 '24  75.00   C  0.12    3.52  10.00
 HXL  Sep 20 '24  60.00   C  9.45    HXL  Sep 20 '24  75.00   C  2.10    7.35  15.00
 HXL  Sep 20 '24  60.00   C  9.45    HXL  Sep 20 '24  70.00   C  3.90    5.55  10.00
 HXL  Sep 20 '24  60.00   C  9.45    HXL  Sep 20 '24  65.00   C  6.75    2.70  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.